ビットコイン|ビットフライヤー現物・FX価格差異確認表(2020/03/15)

ビットコイン

ビットコイン相場

たまには金融ネタで書きます。

今週末よりビットコイン市場に異変あり。売られすぎのシグナル点灯です。

少額ずつ買っていきます(投機は自己責任でお願いします)。

日付 (1)ビットフライヤーFX (2)ビットフライヤー現物 (1)-(2) (1)÷(2)
2020/3/15 549176 565678 -16502 97.08%
2020/3/14 614359 616982 -2623 99.57%
2020/3/13 487489 518260 -30771 94.06%
2020/3/12 849703 832225 17478 102.10%
2020/3/11 869311 831329 37982 104.57%
2020/3/10 860500 820583 39917 104.86%
2020/3/9 877221 837607 39614 104.73%
2020/3/8 986155 940818 45337 104.82%
2020/3/7 1014310 966010 48300 105.00%
2020/3/6 1009022 963314 45708 104.74%
2020/3/5 987502 944097 43405 104.60%
2020/3/4 983516 938949 44567 104.75%
2020/3/3 1016666 968732 47934 104.95%
2020/3/2 961367 920401 40966 104.45%
2020/3/1 964184 923395 40789 104.42%
2020/2/29 982634 941819 40815 104.33%
2020/2/28 1009500 965727 43773 104.53%
2020/2/27 991110 970306 20804 102.14%
2020/2/26 1057271 1027295 29976 102.92%
2020/2/25 1120198 1071699 48499 104.53%
2020/2/24 1165440 1110610 54830 104.94%
2020/2/23 1132502 1078572 53930 105.00%
2020/2/22 1134391 1082615 51776 104.78%
2020/2/21 1130218 1076378 53840 105.00%
2020/2/20 1119709 1067761 51948 104.87%
2020/2/19 1176919 1119000 57919 105.18%
2020/2/18 1120193 1067039 53154 104.98%
2020/2/17 1143973 1091360 52613 104.82%
2020/2/16 1135953 1087753 48200 104.43%
2020/2/15 1194478 1138120 56358 104.95%
2020/2/14 1179219 1124134 55085 104.90%
2020/2/13 1193797 1136950 56847 105.00%
2020/2/12 1181099 1124181 56918 105.06%
2020/2/11 1128929 1081510 47419 104.38%
2020/2/10 1158629 1110951 47678 104.29%
2020/2/9 1131284 1086620 44664 104.11%
2020/2/8 1118670 1076344 42326 103.93%
2020/2/7 1114800 1070900 43900 104.10%
2020/2/6 1103438 1053673 49765 104.72%
2020/2/5 1027984 1003461 24523 102.44%
2020/2/4 1029873 1008500 21373 102.12%
2020/2/3 1034445 1010175 24270 102.40%
2020/2/2 1036998 1015984 21014 102.07%
2020/2/1 1036848 1013273 23575 102.33%
2020/1/31 1060468 1032279 28189 102.73%
2020/1/30 1033343 1012435 20908 102.07%
2020/1/29 1047754 1021506 26248 102.57%
2020/1/28 991430 969100 22330 102.30%
2020/1/27 958827 936403 22424 102.39%
2020/1/26 928487 911011 17476 101.92%
2020/1/25 938215 921558 16657 101.81%
2020/1/24 936017 919747 16270 101.77%
2020/1/23 968526 951018 17508 101.84%
2020/1/22 976374 957630 18744 101.96%
2020/1/21 967348 951332 16016 101.68%
2020/1/20 991332 957880 33452 103.49%
2020/1/19 1013589 980970 32619 103.33%
2020/1/18 1013419 980146 33273 103.39%
2020/1/17 976722 959221 17501 101.82%
2020/1/16 987102 965119 21983 102.28%
2020/1/15 988785 965570 23215 102.40%
2020/1/14 901361 887568 13793 101.55%
2020/1/13 907046 893000 14046 101.57%
2020/1/12 888860 876245 12615 101.44%
2020/1/11 909536 895001 14535 101.62%
2020/1/10 866763 855005 11758 101.38%
2020/1/9 890638 877121 13517 101.54%
2020/1/8 893929 882293 11636 101.32%
2020/1/7 856167 841539 14628 101.74%
2020/1/6 806610 793776 12834 101.62%
2020/1/5 807213 794362 12851 101.62%
2020/1/4 808650 793020 15630 101.97%
2020/1/3 768241 754800 13441 101.78%
2020/1/2 793925 780507 13418 101.72%
2020/1/1 792732 779690 13042 101.67%
2019/12/31 800141 787115 13026 101.65%
2019/12/30 820720 807980 12740 101.58%
2019/12/29 811132 798723 12409 101.55%
2019/12/28 805572 792093 13479 101.70%
2019/12/27 799146 788628 10518 101.33%
2019/12/26 797643 787243 10400 101.32%
2019/12/25 803137 793430 9707 101.22%
2019/12/24 810491 800320 10171 101.27%
2019/12/23 832131 821694 10437 101.27%
2019/12/22 789839 781590 8249 101.06%
2019/12/21 795518 786600 8918 101.13%
2019/12/20 790238 779395 10843 101.39%
2019/12/19 807907 798000 9907 101.24%
2019/12/18 732381 725029 7352 101.01%
2019/12/17 762531 754500 8031 101.06%
2019/12/16 787639 777522 10117 101.30%
2019/12/15 782331 773668 8663 101.12%
2019/12/14 803073 792255 10818 101.37%
2019/12/13 795779 786498 9281 101.18%
2019/12/12 793801 782500 11301 101.44%
2019/12/11 797459 785922 11537 101.47%
2019/12/10 808392 797501 10891 101.37%
2019/12/9 827092 816706 10386 101.27%
2019/12/8 823372 814050 9322 101.15%
2019/12/7 830152 818563 11589 101.42%
2019/12/6 815569 804205 11364 101.41%
2019/12/5 794374 783614 10760 101.37%
2019/12/4 802931 792786 10145 101.28%
2019/12/3 806783 797080 9703 101.22%
2019/12/2 821046 811437 9609 101.18%
2019/12/1 837348 827450 9898 101.20%
2019/11/30 860570 849892 10678 101.26%
2019/11/29 823451 814000 9451 101.16%
2019/11/28 836481 822070 14411 101.75%
2019/11/27 795831 781950 13881 101.78%
2019/11/26 796833 776952 19881 102.56%
2019/11/25 768377 752853 15524 102.06%
2019/11/24 815290 797011 18279 102.29%
2019/11/23 815888 791562 24326 103.07%
2019/11/22 845104 828223 16881 102.04%
2019/11/21 898705 876921 21784 102.48%
2019/11/20 903016 880997 22019 102.50%
2019/11/19 908584 888480 20104 102.26%
2019/11/18 945532 924965 20567 102.22%
2019/11/17 942813 923213 19600 102.12%
2019/11/16 939788 921482 18306 101.99%
2019/11/15 955216 936240 18976 102.03%
2019/11/14 974960 953399 21561 102.26%
2019/11/13 979759 960000 19759 102.06%
2019/11/12 968833 950432 18401 101.94%
2019/11/11 1006474 986969 19505 101.98%
2019/11/10 980737 962770 17967 101.87%
2019/11/9 975340 957121 18219 101.90%
2019/11/8 1025770 1006445 19325 101.92%
2019/11/7 1038144 1015935 22209 102.19%
2019/11/6 1034058 1015450 18608 101.83%
2019/11/5 1045552 1021801 23751 102.32%
2019/11/4 1017683 996465 21218 102.13%
2019/11/3 1029043 1006311 22732 102.26%
2019/11/2 1019398 1000000 19398 101.94%
2019/11/1 1007925 988920 19005 101.92%
2019/10/31 1020899 997247 23652 102.37%
2019/10/30 1052159 1025139 27020 102.64%
2019/10/29 1030428 1004000 26428 102.63%
2019/10/28 1061835 1037999 23836 102.30%
2019/10/27 1031783 1001625 30158 103.01%
2019/10/26 959950 939596 20354 102.17%
2019/10/25 824105 807500 16605 102.06%
2019/10/24 829152 812510 16642 102.05%
2019/10/23 885432 869933 15499 101.78%
2019/10/22 909851 891946 17905 102.01%
2019/10/21 910814 891400 19414 102.18%
2019/10/20 885658 863108 22550 102.61%
2019/10/19 885597 863140 22457 102.60%
2019/10/18 900009 877000 23009 102.62%
2019/10/17 891043 869340 21703 102.50%
2019/10/16 906591 887205 19386 102.19%
2019/10/15 925801 905500 20301 102.24%
2019/10/14 918288 899995 18293 102.03%
2019/10/13 920637 901833 18804 102.09%
2019/10/12 915865 897551 18314 102.04%
2019/10/11 944692 926478 18214 101.97%
2019/10/10 940539 919503 21036 102.29%
2019/10/9 894538 874625 19913 102.28%
2019/10/8 898862 879399 19463 102.21%
2019/10/7 859604 840475 19129 102.28%
2019/10/6 894097 872599 21498 102.46%
2019/10/5 891715 873002 18713 102.14%
2019/10/4 904775 882000 22775 102.58%
2019/10/3 924650 899088 25562 102.84%
2019/10/2 917305 896610 20695 102.31%
2019/10/1 918597 898290 20307 102.26%
2019/9/30 886883 870485 16398 101.88%
2019/9/29 907938 888207 19731 102.22%
2019/9/28 912705 886973 25732 102.90%
2019/9/27 896467 869765 26702 103.07%
2019/9/26 942492 910577 31915 103.50%
2019/9/25 944500 917993 26507 102.89%
2019/9/24 1089190 1044001 45189 104.33%
2019/9/23 1127026 1081022 46004 104.26%
2019/9/22 1113726 1074108 39618 103.69%
2019/9/21 1128321 1093999 34322 103.14%
2019/9/20 1145284 1108899 36385 103.28%
2019/9/19 1129624 1100394 29230 102.66%
2019/9/18 1126633 1101536 25097 102.28%
2019/9/17 1135361 1109962 25399 102.29%
2019/9/16 1143078 1111475 31603 102.84%
2019/9/15 1155827 1118843 36984 103.31%
2019/9/14 1153367 1119558 33809 103.02%
2019/9/13 1162304 1126914 35390 103.14%
2019/9/12 1124694 1095555 29139 102.66%
2019/9/11 1120430 1086604 33826 103.11%
2019/9/10 1146581 1106854 39727 103.59%
2019/9/9 1157953 1112797 45156 104.06%
2019/9/8 1158066 1121556 36510 103.26%
2019/9/7 1138502 1103973 34529 103.13%
2019/9/6 1175874 1131641 44233 103.91%
2019/9/5 1158154 1124542 33612 102.99%
2019/9/4 1156282 1123180 33102 102.95%
2019/9/3 1131184 1101554 29630 102.69%
2019/9/2 1066216 1036700 29516 102.85%
2019/9/1 1046540 1020378 26162 102.56%
2019/8/31 1046182 1018199 27983 102.75%
2019/8/30 1040170 1011004 29166 102.88%
2019/8/29 1069985 1032139 37846 103.67%
2019/8/28 1117490 1075860 41630 103.87%
2019/8/27 1139445 1097665 41780 103.81%
2019/8/26 1114181 1064200 49981 104.70%
2019/8/25 1117718 1070114 47604 104.45%
2019/8/24 1142068 1097364 44704 104.07%
2019/8/23 1107909 1076000 31909 102.97%
2019/8/22 1115506 1080821 34685 103.21%
2019/8/21 1180766 1142357 38409 103.36%
2019/8/20 1211654 1164534 47120 104.05%
2019/8/19 1137271 1098040 39231 103.57%
2019/8/18 1124909 1088953 35956 103.30%
2019/8/17 1140576 1099077 41499 103.78%
2019/8/16 1133351 1095000 38351 103.50%
2019/8/15 1105972 1062537 43435 104.09%
2019/8/14 1207684 1158870 48814 104.21%
2019/8/13 1256506 1201454 55052 104.58%
2019/8/12 1274705 1217526 57179 104.70%
2019/8/11 1238796 1192119 46677 103.92%
2019/8/10 1314276 1253859 60417 104.82%
2019/8/9 1326914 1268952 57962 104.57%
2019/8/8 1322379 1270199 52180 104.11%
2019/8/7 1257524 1220258 37266 103.05%
2019/8/6 1291841 1247036 44805 103.59%
2019/8/5 1216664 1170259 46405 103.97%
2019/8/4 1195117 1153659 41458 103.59%
2019/8/3 1162892 1123377 39515 103.52%
2019/8/2 1162389 1118000 44389 103.97%
2019/8/1 1134158 1099269 34889 103.17%
2019/7/31 1068305 1041721 26584 102.55%
2019/7/30 1051857 1035370 16487 101.59%
2019/7/29 1056241 1036719 19522 101.88%
2019/7/28 1046908 1030602 16306 101.58%
2019/7/27 1089586 1070006 19580 101.83%
2019/7/26 1095807 1074799 21008 101.95%
2019/7/25 1077088 1057170 19918 101.88%
2019/7/24 1088253 1067575 20678 101.94%
2019/7/23 1137867 1114877 22990 102.06%
2019/7/22 1168023 1143088 24935 102.18%
2019/7/21 1191014 1159615 31399 102.71%
2019/7/20 1163130 1134597 28533 102.51%
2019/7/19 1178596 1145949 32647 102.85%
2019/7/18 1077136 1045694 31442 103.01%
2019/7/17 1049655 1021915 27740 102.71%
2019/7/16 1211703 1177383 34320 102.91%
2019/7/15 1143056 1101569 41487 103.77%
2019/7/14 1277398 1233033 44365 103.60%
2019/7/13 1327457 1278999 48458 103.79%
2019/7/12 1288329 1237053 51276 104.15%
2019/7/11 1374901 1313615 61286 104.67%
2019/7/10 1440362 1369950 70412 105.14%
2019/7/9 1402636 1335844 66792 105.00%
2019/7/8 1297088 1246328 50760 104.07%
2019/7/7 1263218 1223585 39633 103.24%
2019/7/6 1247034 1198154 48880 104.08%
2019/7/5 1262597 1205340 57257 104.75%
2019/7/4 1360157 1291931 68226 105.28%
2019/7/3 1234915 1173243 61672 105.26%
2019/7/2 1212728 1156305 56423 104.88%
2019/7/1 1231482 1172840 58642 105.00%
2019/6/30 1355155 1291872 63283 104.90%
2019/6/29 1409846 1342710 67136 105.00%
2019/6/28 1276414 1221277 55137 104.51%
2019/6/27 1473756 1399992 73764 105.27%
2019/6/26 1327096 1261056 66040 105.24%
2019/6/25 1245000 1180700 64300 105.45%
2019/6/24 1226531 1163505 63026 105.42%
2019/6/23 1213798 1145500 68298 105.96%
2019/6/22 1149999 1095000 54999 105.02%
2019/6/21 1066753 1023420 43333 104.23%
2019/6/20 1045722 1002171 43551 104.35%
2019/6/19 1025274 986027 39247 103.98%
2019/6/18 1046496 1013716 32780 103.23%
2019/6/17 1016003 976280 39723 104.07%
2019/6/16 994002 959400 34602 103.61%
2019/6/15 970970 944772 26198 102.77%
2019/6/14 917009 893900 23109 102.59%
2019/6/13 910196 886988 23208 102.62%
2019/6/12 883795 861293 22502 102.61%
2019/6/11 894133 869925 24208 102.78%
2019/6/10 856207 833600 22607 102.71%
2019/6/9 887569 861565 26004 103.02%
2019/6/8 895831 867002 28829 103.33%
2019/6/7 879082 846488 32594 103.85%
2019/6/6 879136 844102 35034 104.15%
2019/6/5 865028 831340 33688 104.05%
2019/6/4 912221 878998 33223 103.78%
2019/6/3 988926 946543 42383 104.48%
2019/6/2 964280 925694 38586 104.17%
2019/6/1 968000 928002 39998 104.31%
2019/5/31 946799 907938 38861 104.28%
2019/5/30 987686 948273 39413 104.16%
2019/5/29 996985 952867 44118 104.63%
2019/5/28 1004504 960100 44404 104.62%
2019/5/27 990114 953473 36641 103.84%
2019/5/26 906579 883797 22782 102.58%
2019/5/25 899729 874416 25313 102.89%
2019/5/24 886830 863494 23336 102.70%
2019/5/23 864354 843313 21041 102.50%
2019/5/22 904956 879291 25665 102.92%
2019/5/21 911644 878650 32994 103.76%
2019/5/20 932622 899121 33501 103.73%
2019/5/19 821518 801010 20508 102.56%
2019/5/18 839802 813260 26542 103.26%
2019/5/17 894977 866410 28567 103.30%
2019/5/16 927676 897002 30674 103.42%
2019/5/15 911344 877000 34344 103.92%
2019/5/14 889087 855015 34072 103.98%
2019/5/13 789518 766001 23517 103.07%
2019/5/12 825000 797000 28000 103.51%
2019/5/11 691745 698816 -7071 98.99%
2019/5/10 673454 674662 -1208 99.82%
2019/5/9 654536 653897 639 100.10%
2019/5/8 637331 636000 1331 100.21%
2019/5/7 635565 629957 5608 100.89%
2019/5/6 640113 632873 7240 101.14%
2019/5/5 647357 640000 7357 101.15%
2019/5/4 634558 628472 6086 100.97%
2019/5/3 606034 601458 4576 100.76%
2019/5/2 599763 593390 6373 101.07%
2019/5/1 594320 587808 6512 101.11%
2019/4/30 584504 577870 6634 101.15%
2019/4/29 585129 579000 6129 101.06%
2019/4/28 587606 579990 7616 101.31%
2019/4/27 587484 579502 7982 101.38%
2019/4/26 580910 579000 1910 100.33%
2019/4/25 618401 611111 7290 101.19%
2019/4/24 625991 619737 6254 101.01%
2019/4/23 608212 603102 5110 100.85%
2019/4/22 599398 594101 5297 100.89%
2019/4/21 601967 595646 6321 101.06%
2019/4/20 598235 591499 6736 101.14%
2019/4/19 598358 591480 6878 101.16%
2019/4/18 591361 584745 6616 101.13%
2019/4/17 589082 581753 7329 101.26%
2019/4/16 568668 563500 5168 100.92%
2019/4/15 584273 577750 6523 101.13%
2019/4/14 571501 567992 3509 100.62%
2019/4/13 574684 569149 5535 100.97%
2019/4/12 573175 564000 9175 101.63%
2019/4/11 601641 591140 10501 101.78%
2019/4/10 586488 576720 9768 101.69%
2019/4/9 602574 589240 13334 102.26%
2019/4/8 591384 579737 11647 102.01%
2019/4/7 574897 562840 12057 102.14%
2019/4/6 569205 562558 6647 101.18%
2019/4/5 553608 547374 6234 101.14%
2019/4/4 561074 555010 6064 101.09%
2019/4/3 548627 545889 2738 100.50%
2019/4/2 455050 460500 -5450 98.82%
2019/4/1 448984 453420 -4436 99.02%
2019/3/31 449260 453183 -3923 99.13%
2019/3/30 448399 452502 -4103 99.09%
2019/3/29 439196 443223 -4027 99.09%
2019/3/28 440654 444454 -3800 99.15%
2019/3/27 428968 433255 -4287 99.01%
2019/3/26 426882 430129 -3247 99.25%
2019/3/25 434915 436973 -2058 99.53%
2019/3/24 435986 438303 -2317 99.47%
2019/3/23 436478 438496 -2018 99.54%
2019/3/22 437546 440825 -3279 99.26%
2019/3/21 444401 445818 -1417 99.68%
2019/3/20 441980 445098 -3118 99.30%
2019/3/19 438411 442138 -3727 99.16%
2019/3/18 438743 441450 -2707 99.39%
2019/3/17 441529 443635 -2106 99.53%
2019/3/16 430885 434199 -3314 99.24%
2019/3/15 426925 430646 -3721 99.14%
2019/3/14 425092 428293 -3201 99.25%
2019/3/13 426886 429789 -2903 99.32%
2019/3/12 425593 428442 -2849 99.34%
2019/3/11 430859 433216 -2357 99.46%
2019/3/10 433128 435217 -2089 99.52%
2019/3/9 424876 427484 -2608 99.39%
2019/3/8 428323 430100 -1777 99.59%
2019/3/7 428772 429848 -1076 99.75%
2019/3/6 427804 429450 -1646 99.62%
2019/3/5 410557 413871 -3314 99.20%
2019/3/4 420241 423668 -3427 99.19%
2019/3/3 422790 426039 -3249 99.24%
2019/3/2 423095 425998 -2903 99.32%
2019/3/1 420482 422890 -2408 99.43%
2019/2/28 420200 421296 -1096 99.74%
2019/2/27 419737 419629 108 100.03%
2019/2/26 423814 423700 114 100.03%
2019/2/25 413962 413715 247 100.06%
2019/2/24 458193 453893 4300 100.95%
2019/2/23 438559 435788 2771 100.64%
2019/2/22 433648 432184 1464 100.34%
2019/2/21 437365 436092 1273 100.29%
2019/2/20 431931 429902 2029 100.47%
2019/2/19 428231 427525 706 100.17%
2019/2/18 397884 399941 -2057 99.49%
2019/2/17 392508 395208 -2700 99.32%
2019/2/16 391583 393953 -2370 99.40%
2019/2/15 391190 392997 -1807 99.54%
2019/2/14 392276 395100 -2824 99.29%
2019/2/13 392076 394852 -2776 99.30%
2019/2/12 393454 394999 -1545 99.61%
2019/2/11 397630 398197 -567 99.86%
2019/2/10 397139 395745 1394 100.35%
2019/2/9 399548 396616 2932 100.74%
2019/2/8 365877 368506 -2629 99.29%
2019/2/7 366403 369769 -3366 99.09%
2019/2/6 373410 376384 -2974 99.21%
2019/2/5 371084 374530 -3446 99.08%
2019/2/4 370425 373360 -2935 99.21%
2019/2/3 375633 378902 -3269 99.14%
2019/2/2 372489 375584 -3095 99.18%
2019/2/1 368034 370676 -2642 99.29%
2019/1/31 371356 373687 -2331 99.38%
2019/1/30 368026 371161 -3135 99.16%
2019/1/29 372533 374806 -2273 99.39%
2019/1/28 383771 386487 -2716 99.30%
2019/1/27 386487 389489 -3002 99.23%
2019/1/26 386750 389999 -3249 99.17%
2019/1/25 388378 391350 -2972 99.24%
2019/1/24 385642 389275 -3633 99.07%
2019/1/23 387800 391000 -3200 99.18%
2019/1/22 384801 387224 -2423 99.37%
2019/1/21 385932 388610 -2678 99.31%
2019/1/20 403459 404771 -1312 99.68%
2019/1/19 393747 396836 -3089 99.22%
2019/1/18 394858 397180 -2322 99.42%
2019/1/17 391720 394041 -2321 99.41%
2019/1/16 387211 389792 -2581 99.34%
2019/1/15 395840 396918 -1078 99.73%
2019/1/14 380400 382211 -1811 99.53%
2019/1/13 392097 393916 -1819 99.54%
2019/1/12 393846 395300 -1454 99.63%
2019/1/11 393475 393872 -397 99.90%
2019/1/10 435050 433333 1717 100.40%
2019/1/9 435457 434938 519 100.12%
2019/1/8 434435 434601 -166 99.96%
2019/1/7 437673 438266 -593 99.86%
2019/1/6 411782 412400 -618 99.85%
2019/1/5 415060 414455 605 100.15%
2019/1/4 409945 408800 1145 100.28%
2019/1/3 417402 417760 -358 99.91%
2019/1/2 420562 419298 1264 100.30%
2019/1/1 409256 406547 2709 100.67%
2018/12/31 423097 423290 -193 99.95%
2018/12/30 410560 413250 -2690 99.35%
2018/12/29 427943 429345 -1402 99.67%
2018/12/28 398711 399499 -788 99.80%
2018/12/27 423472 424047 -575 99.86%
2018/12/26 418034 418000 34 100.01%
2018/12/25 447955 445229 2726 100.61%
2018/12/24 441921 438405 3516 100.80%
2018/12/23 444604 442883 1721 100.39%
2018/12/22 429460 427515 1945 100.45%
2018/12/21 455308 453413 1895 100.42%
2018/12/20 409722 413321 -3599 99.13%
2018/12/19 411033 412597 -1564 99.62%
2018/12/18 393212 394417 -1205 99.69%
2018/12/17 360432 362507 -2075 99.43%
2018/12/16 358723 360040 -1317 99.63%
2018/12/15 361308 362025 -717 99.80%
2018/12/14 370848 371234 -386 99.90%
2018/12/13 390510 388670 1840 100.47%
2018/12/12 380502 379684 818 100.22%
2018/12/11 388656 387454 1202 100.31%
2018/12/10 401380 398024 3356 100.84%
2018/12/9 382412 384099 -1687 99.56%
2018/12/8 377511 381300 -3789 99.01%
2018/12/7 388250 389582 -1332 99.66%
2018/12/6 418160 419179 -1019 99.76%
2018/12/5 437880 441161 -3281 99.26%
2018/12/4 432591 436211 -3620 99.17%
2018/12/3 465634 466650 -1016 99.78%
2018/12/2 469928 471113 -1185 99.75%
2018/12/1 449730 451760 -2030 99.55%
2018/11/30 482419 482258 161 100.03%
2018/11/29 477223 480776 -3553 99.26%
2018/11/28 428748 430590 -1842 99.57%
2018/11/27 423990 425738 -1748 99.59%
2018/11/26 446002 445652 350 100.08%
2018/11/25 421688 427164 -5476 98.72%
2018/11/24 487249 485216 2033 100.42%
2018/11/23 487234 483888 3346 100.69%
2018/11/22 517002 514500 2502 100.49%
2018/11/21 488154 493334 -5180 98.95%
2018/11/20 542580 535868 6712 101.25%
2018/11/19 643564 629419 14145 102.25%
2018/11/18 634796 623289 11507 101.85%
2018/11/17 635568 623002 12566 102.02%
2018/11/16 649295 635038 14257 102.25%
2018/11/15 655676 648536 7140 101.10%
2018/11/14 732533 713131 19402 102.72%
2018/11/13 739680 719644 20036 102.78%
2018/11/12 739621 722781 16840 102.33%
2018/11/11 741499 721250 20249 102.81%
2018/11/10 739647 720001 19646 102.73%
2018/11/9 751123 727997 23126 103.18%
2018/11/8 760912 737095 23817 103.23%
2018/11/7 752367 729558 22809 103.13%
2018/11/6 742808 724215 18593 102.57%
2018/11/5 744938 725399 19539 102.69%
2018/11/4 730223 716487 13736 101.92%
2018/11/3 730947 717445 13502 101.88%
2018/11/2 728028 713800 14228 101.99%
2018/11/1 726368 711454 14914 102.10%
2018/10/31 723619 707883 15736 102.22%
2018/10/30 717707 703063 14644 102.08%
2018/10/29 736245 716929 19316 102.69%
2018/10/28 734554 716697 17857 102.49%
2018/10/27 734611 716625 17986 102.51%
2018/10/26 734088 717436 16652 102.32%
2018/10/25 735652 718589 17063 102.37%
2018/10/24 734638 717552 17086 102.38%
2018/10/23 739155 722284 16871 102.34%
2018/10/22 738171 721380 16791 102.33%
2018/10/21 737433 720741 16692 102.32%
2018/10/20 736553 718313 18240 102.54%
2018/10/19 736621 718055 18566 102.59%
2018/10/18 743636 725895 17741 102.44%
2018/10/17 745207 726600 18607 102.56%
2018/10/16 737743 720365 17378 102.41%
2018/10/15 705560 695600 9960 101.43%
2018/10/14 707530 697314 10216 101.47%
2018/10/13 707008 696638 10370 101.49%
2018/10/12 703387 691827 11560 101.67%
2018/10/11 746108 732260 13848 101.89%
2018/10/10 761228 745300 15928 102.14%
2018/10/9 763360 747399 15961 102.14%
2018/10/8 764281 746805 17476 102.34%
2018/10/7 762838 745998 16840 102.26%
2018/10/6 766402 748227 18175 102.43%
2018/10/5 764080 745703 18377 102.46%
2018/10/4 754284 739900 14384 101.94%
2018/10/3 752497 737401 15096 102.05%
2018/10/2 760329 747527 12802 101.71%
2018/10/1 758040 750740 7300 100.97%
2018/9/30 757589 747952 9637 101.29%
2018/9/29 763217 751677 11540 101.54%
2018/9/28 772644 755156 17488 102.32%
2018/9/27 741927 728201 13726 101.88%
2018/9/26 729200 725816 3384 100.47%
2018/9/25 744023 741352 2671 100.36%
2018/9/24 756965 752993 3972 100.53%
2018/9/23 760920 754370 6550 100.87%
2018/9/22 763700 757653 6047 100.80%
2018/9/21 721330 727852 -6522 99.10%
2018/9/20 703082 712715 -9633 98.65%
2018/9/19 708346 710405 -2059 99.71%
2018/9/18 699095 698791 304 100.04%
2018/9/17 729953 727099 2854 100.39%
2018/9/16 731770 729812 1958 100.27%
2018/9/15 727582 725610 1972 100.27%
2018/9/14 733641 726850 6791 100.93%
2018/9/13 711013 703525 7488 101.06%
2018/9/12 707499 701486 6013 100.86%
2018/9/11 708601 701177 7424 101.06%
2018/9/10 702782 692039 10743 101.55%
2018/9/9 704156 689332 14824 102.15%
2018/9/8 723161 711308 11853 101.67%
2018/9/7 728842 718598 10244 101.43%
2018/9/6 755046 743219 11827 101.59%
2018/9/5 835852 818690 17162 102.10%
2018/9/4 823126 805835 17291 102.15%
2018/9/3 824254 809747 14507 101.79%
2018/9/2 805513 798472 7041 100.88%
2018/9/1 782545 777000 5545 100.71%
2018/8/31 784488 776972 7516 100.97%
2018/8/30 787715 784080 3635 100.46%
2018/8/29 789951 786782 3169 100.40%
2018/8/28 771614 765479 6135 100.80%
2018/8/27 751070 745572 5498 100.74%
2018/8/26 751747 747348 4399 100.59%
2018/8/25 748201 743002 5199 100.70%
2018/8/24 728011 725193 2818 100.39%
2018/8/23 708984 704079 4905 100.70%
2018/8/22 720120 714082 6038 100.85%
2018/8/21 693553 691460 2093 100.30%
2018/8/20 721498 716837 4661 100.65%
2018/8/19 714064 709028 5036 100.71%
2018/8/18 731668 729995 1673 100.23%
2018/8/17 704334 703777 557 100.08%
2018/8/16 689889 693027 -3138 99.55%
2018/8/15 691652 689240 2412 100.35%
2018/8/14 703213 695614 7599 101.09%
2018/8/13 707217 701387 5830 100.83%
2018/8/12 695500 692296 3204 100.46%
2018/8/11 689335 685417 3918 100.57%
2018/8/10 737500 727133 10367 101.43%
2018/8/9 710487 696295 14192 102.04%
2018/8/8 762600 748606 13994 101.87%
2018/8/7 786233 771103 15130 101.96%
2018/8/6 798372 782630 15742 102.01%
2018/8/5 809625 780243 29382 103.77%
2018/8/4 862002 824066 37936 104.60%
2018/8/3 876085 831702 44383 105.34%
2018/8/2 878795 847634 31161 103.68%
2018/8/1 904498 861932 42566 104.94%
2018/7/31 945334 902578 42756 104.74%
2018/7/30 952616 907870 44746 104.93%
2018/7/29 956539 909854 46685 105.13%
2018/7/28 953958 908061 45897 105.05%
2018/7/27 917022 878953 38069 104.33%
2018/7/26 949294 904189 45105 104.99%
2018/7/25 978437 931471 46966 105.04%
2018/7/24 902131 860418 41713 104.85%
2018/7/23 860580 823501 37079 104.50%
2018/7/22 865964 825011 40953 104.96%
2018/7/21 859646 819461 40185 104.90%
2018/7/20 875883 834726 41157 104.93%
2018/7/19 859958 824755 35203 104.27%
2018/7/18 853684 822007 31677 103.85%
2018/7/17 783584 757158 26426 103.49%
2018/7/16 728077 712475 15602 102.19%
2018/7/15 719066 703300 15766 102.24%
2018/7/14 713404 699000 14404 102.06%
2018/7/13 721002 703360 17642 102.51%
2018/7/12 731850 715636 16214 102.27%
2018/7/11 719637 700502 19135 102.73%
2018/7/10 755065 738221 16844 102.28%
2018/7/9 757029 738100 18929 102.56%
2018/7/8 761189 741501 19688 102.66%
2018/7/7 747500 729340 18160 102.49%
2018/7/6 741180 722553 18627 102.58%
2018/7/5 745400 727424 17976 102.47%
2018/7/4 738435 719505 18930 102.63%
2018/7/3 750103 733471 16632 102.27%
2018/7/2 721760 703675 18085 102.57%
2018/7/1 725109 708468 16641 102.35%
2018/6/30 704341 686266 18075 102.63%
2018/6/29 666209 653517 12692 101.94%
2018/6/28 691800 679146 12654 101.86%
2018/6/27 685611 673062 12549 101.86%
2018/6/26 703161 690637 12524 101.81%
2018/6/25 691374 679578 11796 101.74%
2018/6/24 695321 684520 10801 101.58%
2018/6/23 682244 675972 6272 100.93%
2018/6/22 759154 741279 17875 102.41%
2018/6/21 761840 747300 14540 101.95%
2018/6/20 757693 743719 13974 101.88%
2018/6/19 757811 739806 18005 102.43%
2018/6/18 732192 716078 16114 102.25%
2018/6/17 737915 721277 16638 102.31%
2018/6/16 726500 711590 14910 102.10%
2018/6/15 757790 737997 19793 102.68%
2018/6/14 718867 702000 16867 102.40%
2018/6/13 747976 729990 17986 102.46%
2018/6/12 784218 764359 19859 102.60%
2018/6/11 766140 744800 21340 102.87%
2018/6/10 858884 824699 34185 104.15%
2018/6/9 869971 835910 34061 104.07%
2018/6/8 879547 844639 34908 104.13%
2018/6/7 881000 844837 36163 104.28%
2018/6/6 869561 837272 32289 103.86%
2018/6/5 853599 825869 27730 103.36%
2018/6/4 881738 846200 35538 104.20%
2018/6/3 869645 832000 37645 104.52%
2018/6/2 856204 823777 32427 103.94%
2018/6/1 846866 816163 30703 103.76%
2018/5/31 829757 806059 23698 102.94%
2018/5/30 844982 814065 30917 103.80%
2018/5/29 809796 780854 28942 103.71%
2018/5/28 837897 811045 26852 103.31%
2018/5/27 834156 809105 25051 103.10%
2018/5/26 854950 822243 32707 103.98%
2018/5/25 864867 832350 32517 103.91%
2018/5/24 862577 830923 31654 103.81%
2018/5/23 929614 891500 38114 104.28%
2018/5/22 972322 933700 38622 104.14%
2018/5/21 981605 944180 37425 103.96%
2018/5/20 943965 911506 32459 103.56%
2018/5/19 951025 914767 36258 103.96%
2018/5/18 927286 894496 32790 103.67%
2018/5/17 958799 922032 36767 103.99%
2018/5/16 974240 936182 38058 104.07%
2018/5/15 998324 954505 43819 104.59%
2018/5/14 998998 954446 44552 104.67%
2018/5/13 972708 928224 44484 104.79%
2018/5/12 947200 913305 33895 103.71%
2018/5/11 1.03E+06 981850 49150 105.01%
2018/5/10 1.08E+06 1.02E+06 67648 106.66%
2018/5/9 1.06E+06 995505 63475 106.38%
2018/5/8 1.10E+06 1.02E+06 83576 108.20%
2018/5/7 1.15E+06 1.05E+06 99308 109.46%
2018/5/6 1.17E+06 1.07E+06 95464 108.90%
2018/5/5 1.13E+06 1.05E+06 79195 107.51%
2018/5/4 1.13E+06 1.06E+06 64701 106.10%
2018/5/3 1.06E+06 1.01E+06 53806 105.33%
2018/5/2 1.05E+06 994897 50793 105.11%
2018/5/1 1.06E+06 1.01E+06 52557 105.20%
2018/4/30 1.08E+06 1.02E+06 60367 105.92%
2018/4/29 1.07E+06 1.00E+06 65066 106.48%
2018/4/28 1.02E+06 974494 48516 104.98%
2018/4/27 1.06E+06 1.01E+06 50408 105.00%
2018/4/26 1.02E+06 970689 47312 104.87%
2018/4/25 1.11E+06 1.06E+06 50189 104.73%
2018/4/24 1.00E+06 966200 36057 103.73%
2018/4/23 977614 949000 28614 103.02%
2018/4/22 991350 960000 31350 103.27%
2018/4/21 981589 954000 27589 102.89%
2018/4/20 910802 893000 17802 101.99%
2018/4/19 902224 877100 25124 102.86%
2018/4/18 866579 852000 14579 101.71%
2018/4/17 893641 863860 29781 103.45%
2018/4/16 924020 904000 20020 102.21%
2018/4/15 875724 865100 10624 101.23%
2018/4/14 870576 859300 11276 101.31%
2018/4/13 874065 852053 22012 102.58%
2018/4/12 751129 740590 10539 101.42%
2018/4/11 743124 734130 8994 101.23%
2018/4/10 734334 724950 9384 101.29%
2018/4/9 764085 753190 10895 101.45%
2018/4/8 745591 737900 7691 101.04%
2018/4/7 718230 711100 7130 101.00%
2018/4/6 738868 733490 5378 100.73%
2018/4/5 738110 730000 8110 101.11%
2018/4/4 814588 792370 22218 102.80%
2018/4/3 763493 752670 10823 101.44%
2018/4/2 732493 726288 6205 100.85%
2018/4/1 746960 750000 -3040 99.59%
2018/3/31 732516 738000 -5484 99.26%
2018/3/30 759770 750740 9030 101.20%
2018/3/29 873316 847900 25416 103.00%
2018/3/28 848471 827940 20531 102.48%
2018/3/27 886159 866500 19659 102.27%
2018/3/26 922147 895580 26567 102.97%
2018/3/25 928601 900930 27671 103.07%
2018/3/24 976000 940000 36000 103.83%
2018/3/23 951225 916600 34625 103.78%
2018/3/22 986980 950270 36710 103.86%
2018/3/21 988261 959510 28751 103.00%
2018/3/20 933230 919470 13760 101.50%
2018/3/19 880358 872740 7618 100.87%
2018/3/18 850657 843390 7267 100.86%
2018/3/17 897141 881370 15771 101.79%
2018/3/16 903499 887714 15785 101.78%
2018/3/15 901119 883990 17129 101.94%
2018/3/14 1.02E+06 986800 35141 103.56%
2018/3/13 1.01E+06 978500 33609 103.43%
2018/3/12 1.06E+06 1.03E+06 34333 103.33%
2018/3/11 981444 947300 34144 103.60%
2018/3/10 1.03E+06 1.00E+06 25696 102.57%
2018/3/9 1.04E+06 999928 40073 104.01%
2018/3/8 1.10E+06 1.06E+06 47972 104.54%
2018/3/7 1.21E+06 1.14E+06 77383 106.81%
2018/3/6 1.35E+06 1.23E+06 116700 109.49%
2018/3/5 1.32E+06 1.21E+06 111086 109.20%
2018/3/4 1.31E+06 1.21E+06 102632 108.48%
2018/3/3 1.26E+06 1.17E+06 89711 107.66%
2018/3/2 1.26E+06 1.17E+06 99041 108.50%
2018/3/1 1.20E+06 1.10E+06 98807 108.98%
2018/2/28 1.24E+06 1.14E+06 102251 108.96%
2018/2/27 1.21E+06 1.11E+06 98279 108.87%
2018/2/26 1.07E+06 1.03E+06 41575 104.05%
2018/2/25 1.15E+06 1.04E+06 110073 110.54%
2018/2/24 1.28E+06 1.09E+06 185162 116.96%
2018/2/23 1.21E+06 1.05E+06 159526 115.13%
2018/2/22 1.38E+06 1.14E+06 232548 120.31%
2018/2/21 1.35E+06 1.21E+06 135615 111.17%
2018/2/20 1.36E+06 1.20E+06 159573 113.24%
2018/2/19 1.23E+06 1.12E+06 109499 109.78%
2018/2/18 1.36E+06 1.18E+06 179911 115.20%
2018/2/17 1.18E+06 1.09E+06 88844 108.15%
2018/2/16 1.14E+06 1.08E+06 59210 105.50%
2018/2/15 1.06E+06 1.01E+06 45968 104.54%
2018/2/14 955018 929750 25268 102.72%
2018/2/13 994590 970000 24590 102.54%
2018/2/12 894647 887030 7617 100.86%
2018/2/11 956458 938120 18338 101.95%
2018/2/10 950896 950400 496 100.05%
2018/2/9 897232 896740 492 100.05%
2018/2/8 823927 826020 -2093 99.75%
2018/2/7 837261 840807 -3546 99.58%
2018/2/6 741448 745100 -3652 99.51%
2018/2/5 899353 892560 6793 100.76%
2018/2/4 1.01E+06 998900 14384 101.44%
2018/2/3 957044 955880 1164 100.12%
2018/2/2 963509 970450 -6941 99.28%
2018/2/1 1.14E+06 1.11E+06 33141 102.99%
2018/1/31 1.14E+06 1.08E+06 61673 105.71%
2018/1/30 1.32E+06 1.22E+06 100450 108.25%
2018/1/29 1.38E+06 1.27E+06 110940 108.77%
2018/1/28 1.36E+06 1.25E+06 105090 108.40%
2018/1/27 1.26E+06 1.18E+06 71298 106.02%
2018/1/26 1.36E+06 1.24E+06 122773 109.93%
2018/1/25 1.35E+06 1.24E+06 109291 108.81%
2018/1/24 1.33E+06 1.20E+06 126709 110.53%
2018/1/23 1.35E+06 1.22E+06 129142 110.55%
2018/1/22 1.46E+06 1.31E+06 149101 111.39%
2018/1/21 1.59E+06 1.44E+06 145384 110.09%
2018/1/20 1.45E+06 1.31E+06 139281 110.63%
2018/1/19 1.42E+06 1.29E+06 132716 110.31%
2018/1/18 1.43E+06 1.28E+06 145450 111.32%
2018/1/17 1.44E+06 1.32E+06 121733 109.23%
2018/1/16 1.94E+06 1.68E+06 261888 115.62%
2018/1/15 1.94E+06 1.69E+06 256083 115.19%
2018/1/14 2.00E+06 1.74E+06 261586 115.01%
2018/1/13 1.95E+06 1.69E+06 258983 115.33%
2018/1/12 1.89E+06 1.63E+06 256841 115.71%
2018/1/11 2.08E+06 1.83E+06 253982 113.88%
2018/1/10 2.08E+06 1.82E+06 253031 113.87%
2018/1/9 2.19E+06 1.85E+06 337236 118.22%
2018/1/8 2.25E+06 1.96E+06 297751 115.23%
2018/1/7 2.33E+06 1.99E+06 341147 117.16%
2018/1/6 2.27E+06 1.99E+06 276263 113.89%
2018/1/5 2.08E+06 1.83E+06 255808 113.99%
2018/1/4 2.04E+06 1.76E+06 280410 115.92%
2018/1/3 1.99E+06 1.73E+06 263396 115.26%
2018/1/2 1.87E+06 1.64E+06 221701 113.48%
2018/1/1 1.88E+06 1.68E+06 204477 112.18%
2017/12/31 1.72E+06 1.52E+06 199141 113.07%
2017/12/30 1.95E+06 1.72E+06 229037 113.32%
2017/12/29 1.96E+06 1.71E+06 249443 114.61%
2017/12/28 2.24E+06 1.80E+06 443017 124.68%
2017/12/27 2.22E+06 1.83E+06 394147 121.56%
2017/12/26 1.97E+06 1.60E+06 368512 122.99%
2017/12/25 2.06E+06 1.62E+06 445900 127.56%
2017/12/24 2.13E+06 1.74E+06 392355 122.53%
2017/12/23 2.05E+06 1.70E+06 350095 120.57%
2017/12/22 2.30E+06 1.92E+06 382967 119.94%
2017/12/21 2.30E+06 1.96E+06 343275 117.56%
2017/12/20 2.46E+06 2.06E+06 399274 119.34%
2017/12/19 2.58E+06 2.17E+06 407137 118.73%
2017/12/18 2.60E+06 2.16E+06 444849 120.61%
2017/12/17 2.78E+06 2.27E+06 510973 122.50%
2017/12/16 2.36E+06 2.02E+06 337867 116.74%
2017/12/15 2.21E+06 1.92E+06 295038 115.41%
2017/12/14 2.23E+06 1.89E+06 336142 117.77%
2017/12/13 2.26E+06 1.98E+06 286480 114.50%
2017/12/12 2.22E+06 1.92E+06 296750 115.43%
2017/12/11 1.87E+06 1.75E+06 123072 107.03%
2017/12/10 1.88E+06 1.78E+06 95793 105.37%
2017/12/9 2.05E+06 1.98E+06 70932 103.59%
2017/12/8 2.31E+06 2.20E+06 108100 104.91%
2017/12/7 1.68E+06 1.57E+06 110741 107.05%
2017/12/6 1.42E+06 1.33E+06 93982 107.07%
2017/12/5 1.42E+06 1.31E+06 111429 108.51%
2017/12/4 1.39E+06 1.29E+06 97103 107.50%
2017/12/3 1.30E+06 1.24E+06 60580 104.89%
2017/12/2 1.31E+06 1.23E+06 73865 105.99%
2017/12/1 1.22E+06 1.17E+06 45260 103.86%
2017/11/30 1.23E+06 1.12E+06 112287 110.01%
2017/11/29 1.18E+06 1.15E+06 33197 102.88%
2017/11/28 1.13E+06 1.09E+06 41433 103.82%
2017/11/27 1.07E+06 1.04E+06 32000 103.08%
2017/11/26 999960 990419 9541 100.96%
2017/11/25 939600 917444 22156 102.41%
2017/11/24 912920 908400 4520 100.50%
2017/11/23 943418 922760 20658 102.24%
2017/11/22 940000 915820 24180 102.64%
2017/11/21 956475 909690 46785 105.14%
2017/11/20 926252 895000 31252 103.49%
2017/11/19 903449 879212 24237 102.76%
2017/11/18 893070 860677 32393 103.76%
2017/11/17 910476 893588 16888 101.89%
2017/11/16 839009 824500 14509 101.76%
2017/11/15 773757 764776 8981 101.17%
2017/11/14 767611 758271 9340 101.23%
2017/11/13 682971 681000 1971 100.29%
2017/11/12 730610 706000 24610 103.49%
2017/11/11 761746 721000 40746 105.65%
2017/11/10 840500 824000 16500 102.00%
2017/11/9 870000 855000 15000 101.75%
2017/11/8 812603 802000 10603 101.32%
2017/11/7 812592 806000 6592 100.82%
2017/11/6 844500 850000 -5500 99.35%
2017/11/5 837685 838000 -315 99.96%
2017/11/4 823409 810000 13409 101.66%
2017/11/3 804162 782100 22062 102.82%
2017/11/2 762930 769000 -6070 99.21%
2017/11/1 722546 723100 -554 99.92%
2017/10/31 678928 684000 -5072 99.26%
2017/10/30 689346 685000 4346 100.63%
2017/10/29 636045 632000 4045 100.64%
2017/10/28 648101 650700 -2599 99.60%
2017/10/27 675556 666500 9056 101.36%
2017/10/26 645243 643793 1450 100.23%
2017/10/25 635134 620027 15107 102.44%
2017/10/24 659963 641025 18938 102.95%
2017/10/23 691560 640133 51427 108.03%
2017/10/22 694800 645000 49800 107.72%
2017/10/21 690300 679000 11300 101.66%
2017/10/20 651250 638000 13250 102.08%
2017/10/19 643606 633450 10156 101.60%
2017/10/18 647849 617000 30849 105.00%
2017/10/17 668895 633000 35895 105.67%
2017/10/16 667813 629390 38423 106.10%
2017/10/15 681329 648330 32999 105.09%
2017/10/14 663935 625664 38271 106.12%
2017/10/13 630000 622000 8000 101.29%
2017/10/12 549279 535000 14279 102.67%
2017/10/11 548152 535000 13152 102.46%
2017/10/10 544583 536500 8083 101.51%
2017/10/9 521609 516000 5609 101.09%
2017/10/8 502376 497000 5376 101.08%
2017/10/7 498902 492000 6902 101.40%
2017/10/6 491760 481000 10760 102.24%
2017/10/5 484450 474000 10450 102.20%
2017/10/4 497400 483000 14400 102.98%
2017/10/3 503285 484000 19285 103.98%
2017/10/2 498857 487000 11857 102.43%
2017/10/1 495007 476000 19007 103.99%
2017/9/30 473100 462000 11100 102.40%
2017/9/29 473905 460000 13905 103.02%
2017/9/28 477169 455154 22015 104.84%
2017/9/27 434399 435000 -601 99.86%
2017/9/26 439470 434000 5470 101.26%
2017/9/25 416654 411000 5654 101.38%
2017/9/24 427713 411000 16713 104.07%
2017/9/23 406340 412000 -5660 98.63%
2017/9/22 411789 421738 -9949 97.64%
2017/9/21 434920 429000 5920 101.38%
2017/9/20 435398 430000 5398 101.26%
2017/9/19 461189 427000 34189 108.01%
2017/9/18 402989 390000 12989 103.33%
2017/9/17 405808 404000 1808 100.45%
2017/9/16 411790 450999 -39209 91.31%
2017/9/15 316998 349000 -32002 90.83%
2017/9/14 437200 432000 5200 101.20%
2017/9/13 468875 488400 -19525 96.00%
2017/9/12 469780 453000 16780 103.70%
2017/9/11 464348 466000 -1652 99.65%
2017/9/10 477700 455001 22699 104.99%
2017/9/9 490700 506000 -15300 96.98%
2017/9/8 516807 501100 15707 103.13%
2017/9/7 520418 503958 16460 103.27%
2017/9/6 504000 501070 2930 100.58%
2017/9/5 493285 483253 10032 102.08%
2017/9/4 533800 515616 18184 103.53%
2017/9/3 529399 569886 -40487 92.90%
2017/9/2 562000 569999 -7999 98.60%
2017/9/1 533145 530000 3145 100.59%
2017/8/31 517202 509070 8132 101.60%
2017/8/30 513233 509470 3763 100.74%
2017/8/29 491375 477761 13614 102.85%
2017/8/28 491150 474000 17150 103.62%
2017/8/27 488621 490000 -1379 99.72%
2017/8/25 485603 476520 9083 101.91%
2017/8/24 468525 457400 11125 102.43%
2017/8/23 459900 458000 1900 100.41%
2017/8/22 451600 420000 31600 107.52%
2017/8/21 465173 435010 30163 106.93%
2017/8/20 475200 480000 -4800 99.00%
2017/8/19 471299 479990 -8691 98.19%
2017/8/18 485999 473810 12189 102.57%
2017/8/17 496710 481030 15680 103.26%
2017/8/16 474165 459590 14575 103.17%
2017/8/15 488000 486120 1880 100.39%
2017/8/14 474899 466370 8529 101.83%
2017/8/13 437565 400000 37565 109.39%
2017/8/11 382700 381564 1136 100.30%
2017/8/10 380350 362000 18350 105.07%
2017/8/9 390529 370000 20529 105.55%
2017/8/8 386599 380000 6599 101.74%
2017/8/7 368800 399990 -31190 92.20%
2017/8/6 372065 399000 -26935 93.25%
2017/8/5 325465 319999 5466 101.71%
2017/8/4 310035 309900 135 100.04%
2017/8/3 299287 305500 -6213 97.97%
2017/8/2 299395 305000 -5605 98.16%
2017/8/1 307620 315000 -7380 97.66%
2017/7/31 295990 292000 3990 101.37%
2017/7/30 295190 302700 -7510 97.52%
2017/7/29 307446 304330 3116 101.02%
2017/7/28 299201 299000 201 100.07%
2017/7/27 288200 284500 3700 101.30%
2017/7/26 294190 290000 4190 101.44%
2017/7/25 317063 281000 36063 112.83%
2017/7/24 312751 302500 10251 103.39%
2017/7/23 318402 318900 -498 99.84%
2017/7/22 291021 295000 -3979 98.65%
2017/7/21 318863 301110 17753 105.90%
2017/7/20 249588 269995 -20407 92.44%
2017/7/19 257996 199000 58996 129.65%
2017/7/18 255140 200000 55140 127.57%
2017/7/17 215260 160501 54759 134.12%
2017/7/16 214020 226328 -12308 94.56%
2017/7/15 244420 250725 -6305 97.49%
2017/7/14 263584 265200 -1616 99.39%
2017/7/13 269950 299989 -30039 89.99%
2017/7/12 267059 260010 7049 102.71%
2017/7/11 273693 275000 -1307 99.52%
2017/7/10 288210 288750 -540 99.81%
2017/7/7 294615 293000 1615 100.55%
2017/7/6 294674 292230 2444 100.84%
2017/7/5 294399 290248 4151 101.43%
2017/7/4 289987 290680 -693 99.76%
2017/7/3 280249 283380 -3131 98.90%
2017/7/2 280025 270002 10023 103.71%
2017/7/1 283038 280001 3037 101.08%
2017/6/30 286343 290098 -3755 98.71%
2017/6/29 292016 260553 31463 112.08%
2017/6/27 292481 309998 -17517 94.35%
2017/6/26 297255 290000 7255 102.50%
2017/6/25 299557 300000 -443 99.85%
2017/6/24 312601 306002 6599 102.16%
2017/6/23 310490 305670 4820 101.58%
2017/6/22 307402 302550 4852 101.60%
2017/6/21 308601 309000 -399 99.87%
2017/6/20 303456 296000 7456 102.52%
2017/6/19 297242 292000 5242 101.80%
2017/6/18 312600 271010 41590 115.35%
2017/6/17 286043 283064 2979 101.05%
2017/6/16 282990 277000 5990 102.16%
2017/6/15 281700 270001 11699 104.33%
2017/6/14 313931 290021 23910 108.24%
2017/6/13 316941 304506 12435 104.08%
2017/6/12 345687 328999 16688 105.07%
2017/6/11 325347 319000 6347 101.99%
2017/6/10 316094 320000 -3906 98.78%
2017/6/9 315346 308696 6650 102.15%
2017/6/8 298488 292301 6187 102.12%
2017/6/7 328999 319220 9779 103.06%
2017/6/6 311082 309000 2082 100.67%
2017/6/5 292857 299998 -7141 97.62%
2017/6/4 292797 280000 12797 104.57%
2017/6/3 285011 298000 -12989 95.64%
2017/6/2 279768 280000 -232 99.92%
2017/6/1 271990 289900 -17910 93.82%
2017/5/31 263000 250000 13000 105.20%
2017/5/30 284202 270007 14195 105.26%
2017/5/29 270453 270000 453 100.17%
2017/5/28 254119 269999 -15880 94.12%
2017/5/27 267297 269998 -2701 99.00%
2017/5/26 282006 349998 -67992 80.57%
2017/5/25 309450 303000 6450 102.13%
2017/5/24 294355 302146 -7791 97.42%
2017/5/23 274099 284989 -10890 96.18%
2017/5/22 261497 256994 4503 101.75%
2017/5/21 255016 243915 11101 104.55%
2017/5/20 230487 232660 -2173 99.07%
 

《ながら読書に最適》 本の朗読サービスAmazon audibleは30日間だけ無料で使えます


人気記事フリーランス|独立に失敗したらどうなるか不安…不安を解消するには?

人気記事【就活】インターネット関連企業ランキング【就職・転職をサポート】