Last-Modified: 2020/03/16

ビットコイン｜ビットフライヤー現物・FX価格差異確認表(2020/03/15)

ビットコイン相場

たまには金融ネタで書きます。

今週末よりビットコイン市場に異変あり。売られすぎのシグナル点灯です。

少額ずつ買っていきます（投機は自己責任でお願いします）。

日付	(1)ビットフライヤーFX	(2)ビットフライヤー現物	(1)-(2)	(1)÷(2)
2020/3/15	549176	565678	`-16502`	`97.08%`
2020/3/14	614359	616982	`-2623`	`99.57%`
2020/3/13	487489	518260	`-30771`	`94.06%`
2020/3/12	849703	832225	17478	102.10%
2020/3/11	869311	831329	37982	104.57%
2020/3/10	860500	820583	39917	104.86%
2020/3/9	877221	837607	39614	104.73%
2020/3/8	986155	940818	45337	104.82%
2020/3/7	1014310	966010	48300	105.00%
2020/3/6	1009022	963314	45708	104.74%
2020/3/5	987502	944097	43405	104.60%
2020/3/4	983516	938949	44567	104.75%
2020/3/3	1016666	968732	47934	104.95%
2020/3/2	961367	920401	40966	104.45%
2020/3/1	964184	923395	40789	104.42%
2020/2/29	982634	941819	40815	104.33%
2020/2/28	1009500	965727	43773	104.53%
2020/2/27	991110	970306	20804	102.14%
2020/2/26	1057271	1027295	29976	102.92%
2020/2/25	1120198	1071699	48499	104.53%
2020/2/24	1165440	1110610	54830	104.94%
2020/2/23	1132502	1078572	53930	105.00%
2020/2/22	1134391	1082615	51776	104.78%
2020/2/21	1130218	1076378	53840	105.00%
2020/2/20	1119709	1067761	51948	104.87%
2020/2/19	1176919	1119000	57919	105.18%
2020/2/18	1120193	1067039	53154	104.98%
2020/2/17	1143973	1091360	52613	104.82%
2020/2/16	1135953	1087753	48200	104.43%
2020/2/15	1194478	1138120	56358	104.95%
2020/2/14	1179219	1124134	55085	104.90%
2020/2/13	1193797	1136950	56847	105.00%
2020/2/12	1181099	1124181	56918	105.06%
2020/2/11	1128929	1081510	47419	104.38%
2020/2/10	1158629	1110951	47678	104.29%
2020/2/9	1131284	1086620	44664	104.11%
2020/2/8	1118670	1076344	42326	103.93%
2020/2/7	1114800	1070900	43900	104.10%
2020/2/6	1103438	1053673	49765	104.72%
2020/2/5	1027984	1003461	24523	102.44%
2020/2/4	1029873	1008500	21373	102.12%
2020/2/3	1034445	1010175	24270	102.40%
2020/2/2	1036998	1015984	21014	102.07%
2020/2/1	1036848	1013273	23575	102.33%
2020/1/31	1060468	1032279	28189	102.73%
2020/1/30	1033343	1012435	20908	102.07%
2020/1/29	1047754	1021506	26248	102.57%
2020/1/28	991430	969100	22330	102.30%
2020/1/27	958827	936403	22424	102.39%
2020/1/26	928487	911011	17476	101.92%
2020/1/25	938215	921558	16657	101.81%
2020/1/24	936017	919747	16270	101.77%
2020/1/23	968526	951018	17508	101.84%
2020/1/22	976374	957630	18744	101.96%
2020/1/21	967348	951332	16016	101.68%
2020/1/20	991332	957880	33452	103.49%
2020/1/19	1013589	980970	32619	103.33%
2020/1/18	1013419	980146	33273	103.39%
2020/1/17	976722	959221	17501	101.82%
2020/1/16	987102	965119	21983	102.28%
2020/1/15	988785	965570	23215	102.40%
2020/1/14	901361	887568	13793	101.55%
2020/1/13	907046	893000	14046	101.57%
2020/1/12	888860	876245	12615	101.44%
2020/1/11	909536	895001	14535	101.62%
2020/1/10	866763	855005	11758	101.38%
2020/1/9	890638	877121	13517	101.54%
2020/1/8	893929	882293	11636	101.32%
2020/1/7	856167	841539	14628	101.74%
2020/1/6	806610	793776	12834	101.62%
2020/1/5	807213	794362	12851	101.62%
2020/1/4	808650	793020	15630	101.97%
2020/1/3	768241	754800	13441	101.78%
2020/1/2	793925	780507	13418	101.72%
2020/1/1	792732	779690	13042	101.67%
2019/12/31	800141	787115	13026	101.65%
2019/12/30	820720	807980	12740	101.58%
2019/12/29	811132	798723	12409	101.55%
2019/12/28	805572	792093	13479	101.70%
2019/12/27	799146	788628	10518	101.33%
2019/12/26	797643	787243	10400	101.32%
2019/12/25	803137	793430	9707	101.22%
2019/12/24	810491	800320	10171	101.27%
2019/12/23	832131	821694	10437	101.27%
2019/12/22	789839	781590	8249	101.06%
2019/12/21	795518	786600	8918	101.13%
2019/12/20	790238	779395	10843	101.39%
2019/12/19	807907	798000	9907	101.24%
2019/12/18	732381	725029	7352	101.01%
2019/12/17	762531	754500	8031	101.06%
2019/12/16	787639	777522	10117	101.30%
2019/12/15	782331	773668	8663	101.12%
2019/12/14	803073	792255	10818	101.37%
2019/12/13	795779	786498	9281	101.18%
2019/12/12	793801	782500	11301	101.44%
2019/12/11	797459	785922	11537	101.47%
2019/12/10	808392	797501	10891	101.37%
2019/12/9	827092	816706	10386	101.27%
2019/12/8	823372	814050	9322	101.15%
2019/12/7	830152	818563	11589	101.42%
2019/12/6	815569	804205	11364	101.41%
2019/12/5	794374	783614	10760	101.37%
2019/12/4	802931	792786	10145	101.28%
2019/12/3	806783	797080	9703	101.22%
2019/12/2	821046	811437	9609	101.18%
2019/12/1	837348	827450	9898	101.20%
2019/11/30	860570	849892	10678	101.26%
2019/11/29	823451	814000	9451	101.16%
2019/11/28	836481	822070	14411	101.75%
2019/11/27	795831	781950	13881	101.78%
2019/11/26	796833	776952	19881	102.56%
2019/11/25	768377	752853	15524	102.06%
2019/11/24	815290	797011	18279	102.29%
2019/11/23	815888	791562	24326	103.07%
2019/11/22	845104	828223	16881	102.04%
2019/11/21	898705	876921	21784	102.48%
2019/11/20	903016	880997	22019	102.50%
2019/11/19	908584	888480	20104	102.26%
2019/11/18	945532	924965	20567	102.22%
2019/11/17	942813	923213	19600	102.12%
2019/11/16	939788	921482	18306	101.99%
2019/11/15	955216	936240	18976	102.03%
2019/11/14	974960	953399	21561	102.26%
2019/11/13	979759	960000	19759	102.06%
2019/11/12	968833	950432	18401	101.94%
2019/11/11	1006474	986969	19505	101.98%
2019/11/10	980737	962770	17967	101.87%
2019/11/9	975340	957121	18219	101.90%
2019/11/8	1025770	1006445	19325	101.92%
2019/11/7	1038144	1015935	22209	102.19%
2019/11/6	1034058	1015450	18608	101.83%
2019/11/5	1045552	1021801	23751	102.32%
2019/11/4	1017683	996465	21218	102.13%
2019/11/3	1029043	1006311	22732	102.26%
2019/11/2	1019398	1000000	19398	101.94%
2019/11/1	1007925	988920	19005	101.92%
2019/10/31	1020899	997247	23652	102.37%
2019/10/30	1052159	1025139	27020	102.64%
2019/10/29	1030428	1004000	26428	102.63%
2019/10/28	1061835	1037999	23836	102.30%
2019/10/27	1031783	1001625	30158	103.01%
2019/10/26	959950	939596	20354	102.17%
2019/10/25	824105	807500	16605	102.06%
2019/10/24	829152	812510	16642	102.05%
2019/10/23	885432	869933	15499	101.78%
2019/10/22	909851	891946	17905	102.01%
2019/10/21	910814	891400	19414	102.18%
2019/10/20	885658	863108	22550	102.61%
2019/10/19	885597	863140	22457	102.60%
2019/10/18	900009	877000	23009	102.62%
2019/10/17	891043	869340	21703	102.50%
2019/10/16	906591	887205	19386	102.19%
2019/10/15	925801	905500	20301	102.24%
2019/10/14	918288	899995	18293	102.03%
2019/10/13	920637	901833	18804	102.09%
2019/10/12	915865	897551	18314	102.04%
2019/10/11	944692	926478	18214	101.97%
2019/10/10	940539	919503	21036	102.29%
2019/10/9	894538	874625	19913	102.28%
2019/10/8	898862	879399	19463	102.21%
2019/10/7	859604	840475	19129	102.28%
2019/10/6	894097	872599	21498	102.46%
2019/10/5	891715	873002	18713	102.14%
2019/10/4	904775	882000	22775	102.58%
2019/10/3	924650	899088	25562	102.84%
2019/10/2	917305	896610	20695	102.31%
2019/10/1	918597	898290	20307	102.26%
2019/9/30	886883	870485	16398	101.88%
2019/9/29	907938	888207	19731	102.22%
2019/9/28	912705	886973	25732	102.90%
2019/9/27	896467	869765	26702	103.07%
2019/9/26	942492	910577	31915	103.50%
2019/9/25	944500	917993	26507	102.89%
2019/9/24	1089190	1044001	45189	104.33%
2019/9/23	1127026	1081022	46004	104.26%
2019/9/22	1113726	1074108	39618	103.69%
2019/9/21	1128321	1093999	34322	103.14%
2019/9/20	1145284	1108899	36385	103.28%
2019/9/19	1129624	1100394	29230	102.66%
2019/9/18	1126633	1101536	25097	102.28%
2019/9/17	1135361	1109962	25399	102.29%
2019/9/16	1143078	1111475	31603	102.84%
2019/9/15	1155827	1118843	36984	103.31%
2019/9/14	1153367	1119558	33809	103.02%
2019/9/13	1162304	1126914	35390	103.14%
2019/9/12	1124694	1095555	29139	102.66%
2019/9/11	1120430	1086604	33826	103.11%
2019/9/10	1146581	1106854	39727	103.59%
2019/9/9	1157953	1112797	45156	104.06%
2019/9/8	1158066	1121556	36510	103.26%
2019/9/7	1138502	1103973	34529	103.13%
2019/9/6	1175874	1131641	44233	103.91%
2019/9/5	1158154	1124542	33612	102.99%
2019/9/4	1156282	1123180	33102	102.95%
2019/9/3	1131184	1101554	29630	102.69%
2019/9/2	1066216	1036700	29516	102.85%
2019/9/1	1046540	1020378	26162	102.56%
2019/8/31	1046182	1018199	27983	102.75%
2019/8/30	1040170	1011004	29166	102.88%
2019/8/29	1069985	1032139	37846	103.67%
2019/8/28	1117490	1075860	41630	103.87%
2019/8/27	1139445	1097665	41780	103.81%
2019/8/26	1114181	1064200	49981	104.70%
2019/8/25	1117718	1070114	47604	104.45%
2019/8/24	1142068	1097364	44704	104.07%
2019/8/23	1107909	1076000	31909	102.97%
2019/8/22	1115506	1080821	34685	103.21%
2019/8/21	1180766	1142357	38409	103.36%
2019/8/20	1211654	1164534	47120	104.05%
2019/8/19	1137271	1098040	39231	103.57%
2019/8/18	1124909	1088953	35956	103.30%
2019/8/17	1140576	1099077	41499	103.78%
2019/8/16	1133351	1095000	38351	103.50%
2019/8/15	1105972	1062537	43435	104.09%
2019/8/14	1207684	1158870	48814	104.21%
2019/8/13	1256506	1201454	55052	104.58%
2019/8/12	1274705	1217526	57179	104.70%
2019/8/11	1238796	1192119	46677	103.92%
2019/8/10	1314276	1253859	60417	104.82%
2019/8/9	1326914	1268952	57962	104.57%
2019/8/8	1322379	1270199	52180	104.11%
2019/8/7	1257524	1220258	37266	103.05%
2019/8/6	1291841	1247036	44805	103.59%
2019/8/5	1216664	1170259	46405	103.97%
2019/8/4	1195117	1153659	41458	103.59%
2019/8/3	1162892	1123377	39515	103.52%
2019/8/2	1162389	1118000	44389	103.97%
2019/8/1	1134158	1099269	34889	103.17%
2019/7/31	1068305	1041721	26584	102.55%
2019/7/30	1051857	1035370	16487	101.59%
2019/7/29	1056241	1036719	19522	101.88%
2019/7/28	1046908	1030602	16306	101.58%
2019/7/27	1089586	1070006	19580	101.83%
2019/7/26	1095807	1074799	21008	101.95%
2019/7/25	1077088	1057170	19918	101.88%
2019/7/24	1088253	1067575	20678	101.94%
2019/7/23	1137867	1114877	22990	102.06%
2019/7/22	1168023	1143088	24935	102.18%
2019/7/21	1191014	1159615	31399	102.71%
2019/7/20	1163130	1134597	28533	102.51%
2019/7/19	1178596	1145949	32647	102.85%
2019/7/18	1077136	1045694	31442	103.01%
2019/7/17	1049655	1021915	27740	102.71%
2019/7/16	1211703	1177383	34320	102.91%
2019/7/15	1143056	1101569	41487	103.77%
2019/7/14	1277398	1233033	44365	103.60%
2019/7/13	1327457	1278999	48458	103.79%
2019/7/12	1288329	1237053	51276	104.15%
2019/7/11	1374901	1313615	61286	104.67%
2019/7/10	1440362	1369950	70412	105.14%
2019/7/9	1402636	1335844	66792	105.00%
2019/7/8	1297088	1246328	50760	104.07%
2019/7/7	1263218	1223585	39633	103.24%
2019/7/6	1247034	1198154	48880	104.08%
2019/7/5	1262597	1205340	57257	104.75%
2019/7/4	1360157	1291931	68226	105.28%
2019/7/3	1234915	1173243	61672	105.26%
2019/7/2	1212728	1156305	56423	104.88%
2019/7/1	1231482	1172840	58642	105.00%
2019/6/30	1355155	1291872	63283	104.90%
2019/6/29	1409846	1342710	67136	105.00%
2019/6/28	1276414	1221277	55137	104.51%
2019/6/27	1473756	1399992	73764	105.27%
2019/6/26	1327096	1261056	66040	105.24%
2019/6/25	1245000	1180700	64300	105.45%
2019/6/24	1226531	1163505	63026	105.42%
2019/6/23	1213798	1145500	68298	105.96%
2019/6/22	1149999	1095000	54999	105.02%
2019/6/21	1066753	1023420	43333	104.23%
2019/6/20	1045722	1002171	43551	104.35%
2019/6/19	1025274	986027	39247	103.98%
2019/6/18	1046496	1013716	32780	103.23%
2019/6/17	1016003	976280	39723	104.07%
2019/6/16	994002	959400	34602	103.61%
2019/6/15	970970	944772	26198	102.77%
2019/6/14	917009	893900	23109	102.59%
2019/6/13	910196	886988	23208	102.62%
2019/6/12	883795	861293	22502	102.61%
2019/6/11	894133	869925	24208	102.78%
2019/6/10	856207	833600	22607	102.71%
2019/6/9	887569	861565	26004	103.02%
2019/6/8	895831	867002	28829	103.33%
2019/6/7	879082	846488	32594	103.85%
2019/6/6	879136	844102	35034	104.15%
2019/6/5	865028	831340	33688	104.05%
2019/6/4	912221	878998	33223	103.78%
2019/6/3	988926	946543	42383	104.48%
2019/6/2	964280	925694	38586	104.17%
2019/6/1	968000	928002	39998	104.31%
2019/5/31	946799	907938	38861	104.28%
2019/5/30	987686	948273	39413	104.16%
2019/5/29	996985	952867	44118	104.63%
2019/5/28	1004504	960100	44404	104.62%
2019/5/27	990114	953473	36641	103.84%
2019/5/26	906579	883797	22782	102.58%
2019/5/25	899729	874416	25313	102.89%
2019/5/24	886830	863494	23336	102.70%
2019/5/23	864354	843313	21041	102.50%
2019/5/22	904956	879291	25665	102.92%
2019/5/21	911644	878650	32994	103.76%
2019/5/20	932622	899121	33501	103.73%
2019/5/19	821518	801010	20508	102.56%
2019/5/18	839802	813260	26542	103.26%
2019/5/17	894977	866410	28567	103.30%
2019/5/16	927676	897002	30674	103.42%
2019/5/15	911344	877000	34344	103.92%
2019/5/14	889087	855015	34072	103.98%
2019/5/13	789518	766001	23517	103.07%
2019/5/12	825000	797000	28000	103.51%
2019/5/11	691745	698816	-7071	98.99%
2019/5/10	673454	674662	-1208	99.82%
2019/5/9	654536	653897	639	100.10%
2019/5/8	637331	636000	1331	100.21%
2019/5/7	635565	629957	5608	100.89%
2019/5/6	640113	632873	7240	101.14%
2019/5/5	647357	640000	7357	101.15%
2019/5/4	634558	628472	6086	100.97%
2019/5/3	606034	601458	4576	100.76%
2019/5/2	599763	593390	6373	101.07%
2019/5/1	594320	587808	6512	101.11%
2019/4/30	584504	577870	6634	101.15%
2019/4/29	585129	579000	6129	101.06%
2019/4/28	587606	579990	7616	101.31%
2019/4/27	587484	579502	7982	101.38%
2019/4/26	580910	579000	1910	100.33%
2019/4/25	618401	611111	7290	101.19%
2019/4/24	625991	619737	6254	101.01%
2019/4/23	608212	603102	5110	100.85%
2019/4/22	599398	594101	5297	100.89%
2019/4/21	601967	595646	6321	101.06%
2019/4/20	598235	591499	6736	101.14%
2019/4/19	598358	591480	6878	101.16%
2019/4/18	591361	584745	6616	101.13%
2019/4/17	589082	581753	7329	101.26%
2019/4/16	568668	563500	5168	100.92%
2019/4/15	584273	577750	6523	101.13%
2019/4/14	571501	567992	3509	100.62%
2019/4/13	574684	569149	5535	100.97%
2019/4/12	573175	564000	9175	101.63%
2019/4/11	601641	591140	10501	101.78%
2019/4/10	586488	576720	9768	101.69%
2019/4/9	602574	589240	13334	102.26%
2019/4/8	591384	579737	11647	102.01%
2019/4/7	574897	562840	12057	102.14%
2019/4/6	569205	562558	6647	101.18%
2019/4/5	553608	547374	6234	101.14%
2019/4/4	561074	555010	6064	101.09%
2019/4/3	548627	545889	2738	100.50%
2019/4/2	455050	460500	-5450	98.82%
2019/4/1	448984	453420	-4436	99.02%
2019/3/31	449260	453183	-3923	99.13%
2019/3/30	448399	452502	-4103	99.09%
2019/3/29	439196	443223	-4027	99.09%
2019/3/28	440654	444454	-3800	99.15%
2019/3/27	428968	433255	-4287	99.01%
2019/3/26	426882	430129	-3247	99.25%
2019/3/25	434915	436973	-2058	99.53%
2019/3/24	435986	438303	-2317	99.47%
2019/3/23	436478	438496	-2018	99.54%
2019/3/22	437546	440825	-3279	99.26%
2019/3/21	444401	445818	-1417	99.68%
2019/3/20	441980	445098	-3118	99.30%
2019/3/19	438411	442138	-3727	99.16%
2019/3/18	438743	441450	-2707	99.39%
2019/3/17	441529	443635	-2106	99.53%
2019/3/16	430885	434199	-3314	99.24%
2019/3/15	426925	430646	-3721	99.14%
2019/3/14	425092	428293	-3201	99.25%
2019/3/13	426886	429789	-2903	99.32%
2019/3/12	425593	428442	-2849	99.34%
2019/3/11	430859	433216	-2357	99.46%
2019/3/10	433128	435217	-2089	99.52%
2019/3/9	424876	427484	-2608	99.39%
2019/3/8	428323	430100	-1777	99.59%
2019/3/7	428772	429848	-1076	99.75%
2019/3/6	427804	429450	-1646	99.62%
2019/3/5	410557	413871	-3314	99.20%
2019/3/4	420241	423668	-3427	99.19%
2019/3/3	422790	426039	-3249	99.24%
2019/3/2	423095	425998	-2903	99.32%
2019/3/1	420482	422890	-2408	99.43%
2019/2/28	420200	421296	-1096	99.74%
2019/2/27	419737	419629	108	100.03%
2019/2/26	423814	423700	114	100.03%
2019/2/25	413962	413715	247	100.06%
2019/2/24	458193	453893	4300	100.95%
2019/2/23	438559	435788	2771	100.64%
2019/2/22	433648	432184	1464	100.34%
2019/2/21	437365	436092	1273	100.29%
2019/2/20	431931	429902	2029	100.47%
2019/2/19	428231	427525	706	100.17%
2019/2/18	397884	399941	-2057	99.49%
2019/2/17	392508	395208	-2700	99.32%
2019/2/16	391583	393953	-2370	99.40%
2019/2/15	391190	392997	-1807	99.54%
2019/2/14	392276	395100	-2824	99.29%
2019/2/13	392076	394852	-2776	99.30%
2019/2/12	393454	394999	-1545	99.61%
2019/2/11	397630	398197	-567	99.86%
2019/2/10	397139	395745	1394	100.35%
2019/2/9	399548	396616	2932	100.74%
2019/2/8	365877	368506	-2629	99.29%
2019/2/7	366403	369769	-3366	99.09%
2019/2/6	373410	376384	-2974	99.21%
2019/2/5	371084	374530	-3446	99.08%
2019/2/4	370425	373360	-2935	99.21%
2019/2/3	375633	378902	-3269	99.14%
2019/2/2	372489	375584	-3095	99.18%
2019/2/1	368034	370676	-2642	99.29%
2019/1/31	371356	373687	-2331	99.38%
2019/1/30	368026	371161	-3135	99.16%
2019/1/29	372533	374806	-2273	99.39%
2019/1/28	383771	386487	-2716	99.30%
2019/1/27	386487	389489	-3002	99.23%
2019/1/26	386750	389999	-3249	99.17%
2019/1/25	388378	391350	-2972	99.24%
2019/1/24	385642	389275	-3633	99.07%
2019/1/23	387800	391000	-3200	99.18%
2019/1/22	384801	387224	-2423	99.37%
2019/1/21	385932	388610	-2678	99.31%
2019/1/20	403459	404771	-1312	99.68%
2019/1/19	393747	396836	-3089	99.22%
2019/1/18	394858	397180	-2322	99.42%
2019/1/17	391720	394041	-2321	99.41%
2019/1/16	387211	389792	-2581	99.34%
2019/1/15	395840	396918	-1078	99.73%
2019/1/14	380400	382211	-1811	99.53%
2019/1/13	392097	393916	-1819	99.54%
2019/1/12	393846	395300	-1454	99.63%
2019/1/11	393475	393872	-397	99.90%
2019/1/10	435050	433333	1717	100.40%
2019/1/9	435457	434938	519	100.12%
2019/1/8	434435	434601	-166	99.96%
2019/1/7	437673	438266	-593	99.86%
2019/1/6	411782	412400	-618	99.85%
2019/1/5	415060	414455	605	100.15%
2019/1/4	409945	408800	1145	100.28%
2019/1/3	417402	417760	-358	99.91%
2019/1/2	420562	419298	1264	100.30%
2019/1/1	409256	406547	2709	100.67%
2018/12/31	423097	423290	-193	99.95%
2018/12/30	410560	413250	-2690	99.35%
2018/12/29	427943	429345	-1402	99.67%
2018/12/28	398711	399499	-788	99.80%
2018/12/27	423472	424047	-575	99.86%
2018/12/26	418034	418000	34	100.01%
2018/12/25	447955	445229	2726	100.61%
2018/12/24	441921	438405	3516	100.80%
2018/12/23	444604	442883	1721	100.39%
2018/12/22	429460	427515	1945	100.45%
2018/12/21	455308	453413	1895	100.42%
2018/12/20	409722	413321	-3599	99.13%
2018/12/19	411033	412597	-1564	99.62%
2018/12/18	393212	394417	-1205	99.69%
2018/12/17	360432	362507	-2075	99.43%
2018/12/16	358723	360040	-1317	99.63%
2018/12/15	361308	362025	-717	99.80%
2018/12/14	370848	371234	-386	99.90%
2018/12/13	390510	388670	1840	100.47%
2018/12/12	380502	379684	818	100.22%
2018/12/11	388656	387454	1202	100.31%
2018/12/10	401380	398024	3356	100.84%
2018/12/9	382412	384099	-1687	99.56%
2018/12/8	377511	381300	-3789	99.01%
2018/12/7	388250	389582	-1332	99.66%
2018/12/6	418160	419179	-1019	99.76%
2018/12/5	437880	441161	-3281	99.26%
2018/12/4	432591	436211	-3620	99.17%
2018/12/3	465634	466650	-1016	99.78%
2018/12/2	469928	471113	-1185	99.75%
2018/12/1	449730	451760	-2030	99.55%
2018/11/30	482419	482258	161	100.03%
2018/11/29	477223	480776	-3553	99.26%
2018/11/28	428748	430590	-1842	99.57%
2018/11/27	423990	425738	-1748	99.59%
2018/11/26	446002	445652	350	100.08%
2018/11/25	421688	427164	-5476	98.72%
2018/11/24	487249	485216	2033	100.42%
2018/11/23	487234	483888	3346	100.69%
2018/11/22	517002	514500	2502	100.49%
2018/11/21	488154	493334	-5180	98.95%
2018/11/20	542580	535868	6712	101.25%
2018/11/19	643564	629419	14145	102.25%
2018/11/18	634796	623289	11507	101.85%
2018/11/17	635568	623002	12566	102.02%
2018/11/16	649295	635038	14257	102.25%
2018/11/15	655676	648536	7140	101.10%
2018/11/14	732533	713131	19402	102.72%
2018/11/13	739680	719644	20036	102.78%
2018/11/12	739621	722781	16840	102.33%
2018/11/11	741499	721250	20249	102.81%
2018/11/10	739647	720001	19646	102.73%
2018/11/9	751123	727997	23126	103.18%
2018/11/8	760912	737095	23817	103.23%
2018/11/7	752367	729558	22809	103.13%
2018/11/6	742808	724215	18593	102.57%
2018/11/5	744938	725399	19539	102.69%
2018/11/4	730223	716487	13736	101.92%
2018/11/3	730947	717445	13502	101.88%
2018/11/2	728028	713800	14228	101.99%
2018/11/1	726368	711454	14914	102.10%
2018/10/31	723619	707883	15736	102.22%
2018/10/30	717707	703063	14644	102.08%
2018/10/29	736245	716929	19316	102.69%
2018/10/28	734554	716697	17857	102.49%
2018/10/27	734611	716625	17986	102.51%
2018/10/26	734088	717436	16652	102.32%
2018/10/25	735652	718589	17063	102.37%
2018/10/24	734638	717552	17086	102.38%
2018/10/23	739155	722284	16871	102.34%
2018/10/22	738171	721380	16791	102.33%
2018/10/21	737433	720741	16692	102.32%
2018/10/20	736553	718313	18240	102.54%
2018/10/19	736621	718055	18566	102.59%
2018/10/18	743636	725895	17741	102.44%
2018/10/17	745207	726600	18607	102.56%
2018/10/16	737743	720365	17378	102.41%
2018/10/15	705560	695600	9960	101.43%
2018/10/14	707530	697314	10216	101.47%
2018/10/13	707008	696638	10370	101.49%
2018/10/12	703387	691827	11560	101.67%
2018/10/11	746108	732260	13848	101.89%
2018/10/10	761228	745300	15928	102.14%
2018/10/9	763360	747399	15961	102.14%
2018/10/8	764281	746805	17476	102.34%
2018/10/7	762838	745998	16840	102.26%
2018/10/6	766402	748227	18175	102.43%
2018/10/5	764080	745703	18377	102.46%
2018/10/4	754284	739900	14384	101.94%
2018/10/3	752497	737401	15096	102.05%
2018/10/2	760329	747527	12802	101.71%
2018/10/1	758040	750740	7300	100.97%
2018/9/30	757589	747952	9637	101.29%
2018/9/29	763217	751677	11540	101.54%
2018/9/28	772644	755156	17488	102.32%
2018/9/27	741927	728201	13726	101.88%
2018/9/26	729200	725816	3384	100.47%
2018/9/25	744023	741352	2671	100.36%
2018/9/24	756965	752993	3972	100.53%
2018/9/23	760920	754370	6550	100.87%
2018/9/22	763700	757653	6047	100.80%
2018/9/21	721330	727852	-6522	99.10%
2018/9/20	703082	712715	-9633	98.65%
2018/9/19	708346	710405	-2059	99.71%
2018/9/18	699095	698791	304	100.04%
2018/9/17	729953	727099	2854	100.39%
2018/9/16	731770	729812	1958	100.27%
2018/9/15	727582	725610	1972	100.27%
2018/9/14	733641	726850	6791	100.93%
2018/9/13	711013	703525	7488	101.06%
2018/9/12	707499	701486	6013	100.86%
2018/9/11	708601	701177	7424	101.06%
2018/9/10	702782	692039	10743	101.55%
2018/9/9	704156	689332	14824	102.15%
2018/9/8	723161	711308	11853	101.67%
2018/9/7	728842	718598	10244	101.43%
2018/9/6	755046	743219	11827	101.59%
2018/9/5	835852	818690	17162	102.10%
2018/9/4	823126	805835	17291	102.15%
2018/9/3	824254	809747	14507	101.79%
2018/9/2	805513	798472	7041	100.88%
2018/9/1	782545	777000	5545	100.71%
2018/8/31	784488	776972	7516	100.97%
2018/8/30	787715	784080	3635	100.46%
2018/8/29	789951	786782	3169	100.40%
2018/8/28	771614	765479	6135	100.80%
2018/8/27	751070	745572	5498	100.74%
2018/8/26	751747	747348	4399	100.59%
2018/8/25	748201	743002	5199	100.70%
2018/8/24	728011	725193	2818	100.39%
2018/8/23	708984	704079	4905	100.70%
2018/8/22	720120	714082	6038	100.85%
2018/8/21	693553	691460	2093	100.30%
2018/8/20	721498	716837	4661	100.65%
2018/8/19	714064	709028	5036	100.71%
2018/8/18	731668	729995	1673	100.23%
2018/8/17	704334	703777	557	100.08%
2018/8/16	689889	693027	-3138	99.55%
2018/8/15	691652	689240	2412	100.35%
2018/8/14	703213	695614	7599	101.09%
2018/8/13	707217	701387	5830	100.83%
2018/8/12	695500	692296	3204	100.46%
2018/8/11	689335	685417	3918	100.57%
2018/8/10	737500	727133	10367	101.43%
2018/8/9	710487	696295	14192	102.04%
2018/8/8	762600	748606	13994	101.87%
2018/8/7	786233	771103	15130	101.96%
2018/8/6	798372	782630	15742	102.01%
2018/8/5	809625	780243	29382	103.77%
2018/8/4	862002	824066	37936	104.60%
2018/8/3	876085	831702	44383	105.34%
2018/8/2	878795	847634	31161	103.68%
2018/8/1	904498	861932	42566	104.94%
2018/7/31	945334	902578	42756	104.74%
2018/7/30	952616	907870	44746	104.93%
2018/7/29	956539	909854	46685	105.13%
2018/7/28	953958	908061	45897	105.05%
2018/7/27	917022	878953	38069	104.33%
2018/7/26	949294	904189	45105	104.99%
2018/7/25	978437	931471	46966	105.04%
2018/7/24	902131	860418	41713	104.85%
2018/7/23	860580	823501	37079	104.50%
2018/7/22	865964	825011	40953	104.96%
2018/7/21	859646	819461	40185	104.90%
2018/7/20	875883	834726	41157	104.93%
2018/7/19	859958	824755	35203	104.27%
2018/7/18	853684	822007	31677	103.85%
2018/7/17	783584	757158	26426	103.49%
2018/7/16	728077	712475	15602	102.19%
2018/7/15	719066	703300	15766	102.24%
2018/7/14	713404	699000	14404	102.06%
2018/7/13	721002	703360	17642	102.51%
2018/7/12	731850	715636	16214	102.27%
2018/7/11	719637	700502	19135	102.73%
2018/7/10	755065	738221	16844	102.28%
2018/7/9	757029	738100	18929	102.56%
2018/7/8	761189	741501	19688	102.66%
2018/7/7	747500	729340	18160	102.49%
2018/7/6	741180	722553	18627	102.58%
2018/7/5	745400	727424	17976	102.47%
2018/7/4	738435	719505	18930	102.63%
2018/7/3	750103	733471	16632	102.27%
2018/7/2	721760	703675	18085	102.57%
2018/7/1	725109	708468	16641	102.35%
2018/6/30	704341	686266	18075	102.63%
2018/6/29	666209	653517	12692	101.94%
2018/6/28	691800	679146	12654	101.86%
2018/6/27	685611	673062	12549	101.86%
2018/6/26	703161	690637	12524	101.81%
2018/6/25	691374	679578	11796	101.74%
2018/6/24	695321	684520	10801	101.58%
2018/6/23	682244	675972	6272	100.93%
2018/6/22	759154	741279	17875	102.41%
2018/6/21	761840	747300	14540	101.95%
2018/6/20	757693	743719	13974	101.88%
2018/6/19	757811	739806	18005	102.43%
2018/6/18	732192	716078	16114	102.25%
2018/6/17	737915	721277	16638	102.31%
2018/6/16	726500	711590	14910	102.10%
2018/6/15	757790	737997	19793	102.68%
2018/6/14	718867	702000	16867	102.40%
2018/6/13	747976	729990	17986	102.46%
2018/6/12	784218	764359	19859	102.60%
2018/6/11	766140	744800	21340	102.87%
2018/6/10	858884	824699	34185	104.15%
2018/6/9	869971	835910	34061	104.07%
2018/6/8	879547	844639	34908	104.13%
2018/6/7	881000	844837	36163	104.28%
2018/6/6	869561	837272	32289	103.86%
2018/6/5	853599	825869	27730	103.36%
2018/6/4	881738	846200	35538	104.20%
2018/6/3	869645	832000	37645	104.52%
2018/6/2	856204	823777	32427	103.94%
2018/6/1	846866	816163	30703	103.76%
2018/5/31	829757	806059	23698	102.94%
2018/5/30	844982	814065	30917	103.80%
2018/5/29	809796	780854	28942	103.71%
2018/5/28	837897	811045	26852	103.31%
2018/5/27	834156	809105	25051	103.10%
2018/5/26	854950	822243	32707	103.98%
2018/5/25	864867	832350	32517	103.91%
2018/5/24	862577	830923	31654	103.81%
2018/5/23	929614	891500	38114	104.28%
2018/5/22	972322	933700	38622	104.14%
2018/5/21	981605	944180	37425	103.96%
2018/5/20	943965	911506	32459	103.56%
2018/5/19	951025	914767	36258	103.96%
2018/5/18	927286	894496	32790	103.67%
2018/5/17	958799	922032	36767	103.99%
2018/5/16	974240	936182	38058	104.07%
2018/5/15	998324	954505	43819	104.59%
2018/5/14	998998	954446	44552	104.67%
2018/5/13	972708	928224	44484	104.79%
2018/5/12	947200	913305	33895	103.71%
2018/5/11	1.03E+06	981850	49150	105.01%
2018/5/10	1.08E+06	1.02E+06	67648	106.66%
2018/5/9	1.06E+06	995505	63475	106.38%
2018/5/8	1.10E+06	1.02E+06	83576	108.20%
2018/5/7	1.15E+06	1.05E+06	99308	109.46%
2018/5/6	1.17E+06	1.07E+06	95464	108.90%
2018/5/5	1.13E+06	1.05E+06	79195	107.51%
2018/5/4	1.13E+06	1.06E+06	64701	106.10%
2018/5/3	1.06E+06	1.01E+06	53806	105.33%
2018/5/2	1.05E+06	994897	50793	105.11%
2018/5/1	1.06E+06	1.01E+06	52557	105.20%
2018/4/30	1.08E+06	1.02E+06	60367	105.92%
2018/4/29	1.07E+06	1.00E+06	65066	106.48%
2018/4/28	1.02E+06	974494	48516	104.98%
2018/4/27	1.06E+06	1.01E+06	50408	105.00%
2018/4/26	1.02E+06	970689	47312	104.87%
2018/4/25	1.11E+06	1.06E+06	50189	104.73%
2018/4/24	1.00E+06	966200	36057	103.73%
2018/4/23	977614	949000	28614	103.02%
2018/4/22	991350	960000	31350	103.27%
2018/4/21	981589	954000	27589	102.89%
2018/4/20	910802	893000	17802	101.99%
2018/4/19	902224	877100	25124	102.86%
2018/4/18	866579	852000	14579	101.71%
2018/4/17	893641	863860	29781	103.45%
2018/4/16	924020	904000	20020	102.21%
2018/4/15	875724	865100	10624	101.23%
2018/4/14	870576	859300	11276	101.31%
2018/4/13	874065	852053	22012	102.58%
2018/4/12	751129	740590	10539	101.42%
2018/4/11	743124	734130	8994	101.23%
2018/4/10	734334	724950	9384	101.29%
2018/4/9	764085	753190	10895	101.45%
2018/4/8	745591	737900	7691	101.04%
2018/4/7	718230	711100	7130	101.00%
2018/4/6	738868	733490	5378	100.73%
2018/4/5	738110	730000	8110	101.11%
2018/4/4	814588	792370	22218	102.80%
2018/4/3	763493	752670	10823	101.44%
2018/4/2	732493	726288	6205	100.85%
2018/4/1	746960	750000	-3040	99.59%
2018/3/31	732516	738000	-5484	99.26%
2018/3/30	759770	750740	9030	101.20%
2018/3/29	873316	847900	25416	103.00%
2018/3/28	848471	827940	20531	102.48%
2018/3/27	886159	866500	19659	102.27%
2018/3/26	922147	895580	26567	102.97%
2018/3/25	928601	900930	27671	103.07%
2018/3/24	976000	940000	36000	103.83%
2018/3/23	951225	916600	34625	103.78%
2018/3/22	986980	950270	36710	103.86%
2018/3/21	988261	959510	28751	103.00%
2018/3/20	933230	919470	13760	101.50%
2018/3/19	880358	872740	7618	100.87%
2018/3/18	850657	843390	7267	100.86%
2018/3/17	897141	881370	15771	101.79%
2018/3/16	903499	887714	15785	101.78%
2018/3/15	901119	883990	17129	101.94%
2018/3/14	1.02E+06	986800	35141	103.56%
2018/3/13	1.01E+06	978500	33609	103.43%
2018/3/12	1.06E+06	1.03E+06	34333	103.33%
2018/3/11	981444	947300	34144	103.60%
2018/3/10	1.03E+06	1.00E+06	25696	102.57%
2018/3/9	1.04E+06	999928	40073	104.01%
2018/3/8	1.10E+06	1.06E+06	47972	104.54%
2018/3/7	1.21E+06	1.14E+06	77383	106.81%
2018/3/6	1.35E+06	1.23E+06	116700	109.49%
2018/3/5	1.32E+06	1.21E+06	111086	109.20%
2018/3/4	1.31E+06	1.21E+06	102632	108.48%
2018/3/3	1.26E+06	1.17E+06	89711	107.66%
2018/3/2	1.26E+06	1.17E+06	99041	108.50%
2018/3/1	1.20E+06	1.10E+06	98807	108.98%
2018/2/28	1.24E+06	1.14E+06	102251	108.96%
2018/2/27	1.21E+06	1.11E+06	98279	108.87%
2018/2/26	1.07E+06	1.03E+06	41575	104.05%
2018/2/25	1.15E+06	1.04E+06	110073	110.54%
2018/2/24	1.28E+06	1.09E+06	185162	116.96%
2018/2/23	1.21E+06	1.05E+06	159526	115.13%
2018/2/22	1.38E+06	1.14E+06	232548	120.31%
2018/2/21	1.35E+06	1.21E+06	135615	111.17%
2018/2/20	1.36E+06	1.20E+06	159573	113.24%
2018/2/19	1.23E+06	1.12E+06	109499	109.78%
2018/2/18	1.36E+06	1.18E+06	179911	115.20%
2018/2/17	1.18E+06	1.09E+06	88844	108.15%
2018/2/16	1.14E+06	1.08E+06	59210	105.50%
2018/2/15	1.06E+06	1.01E+06	45968	104.54%
2018/2/14	955018	929750	25268	102.72%
2018/2/13	994590	970000	24590	102.54%
2018/2/12	894647	887030	7617	100.86%
2018/2/11	956458	938120	18338	101.95%
2018/2/10	950896	950400	496	100.05%
2018/2/9	897232	896740	492	100.05%
2018/2/8	823927	826020	-2093	99.75%
2018/2/7	837261	840807	-3546	99.58%
2018/2/6	741448	745100	-3652	99.51%
2018/2/5	899353	892560	6793	100.76%
2018/2/4	1.01E+06	998900	14384	101.44%
2018/2/3	957044	955880	1164	100.12%
2018/2/2	963509	970450	-6941	99.28%
2018/2/1	1.14E+06	1.11E+06	33141	102.99%
2018/1/31	1.14E+06	1.08E+06	61673	105.71%
2018/1/30	1.32E+06	1.22E+06	100450	108.25%
2018/1/29	1.38E+06	1.27E+06	110940	108.77%
2018/1/28	1.36E+06	1.25E+06	105090	108.40%
2018/1/27	1.26E+06	1.18E+06	71298	106.02%
2018/1/26	1.36E+06	1.24E+06	122773	109.93%
2018/1/25	1.35E+06	1.24E+06	109291	108.81%
2018/1/24	1.33E+06	1.20E+06	126709	110.53%
2018/1/23	1.35E+06	1.22E+06	129142	110.55%
2018/1/22	1.46E+06	1.31E+06	149101	111.39%
2018/1/21	1.59E+06	1.44E+06	145384	110.09%
2018/1/20	1.45E+06	1.31E+06	139281	110.63%
2018/1/19	1.42E+06	1.29E+06	132716	110.31%
2018/1/18	1.43E+06	1.28E+06	145450	111.32%
2018/1/17	1.44E+06	1.32E+06	121733	109.23%
2018/1/16	1.94E+06	1.68E+06	261888	115.62%
2018/1/15	1.94E+06	1.69E+06	256083	115.19%
2018/1/14	2.00E+06	1.74E+06	261586	115.01%
2018/1/13	1.95E+06	1.69E+06	258983	115.33%
2018/1/12	1.89E+06	1.63E+06	256841	115.71%
2018/1/11	2.08E+06	1.83E+06	253982	113.88%
2018/1/10	2.08E+06	1.82E+06	253031	113.87%
2018/1/9	2.19E+06	1.85E+06	337236	118.22%
2018/1/8	2.25E+06	1.96E+06	297751	115.23%
2018/1/7	2.33E+06	1.99E+06	341147	117.16%
2018/1/6	2.27E+06	1.99E+06	276263	113.89%
2018/1/5	2.08E+06	1.83E+06	255808	113.99%
2018/1/4	2.04E+06	1.76E+06	280410	115.92%
2018/1/3	1.99E+06	1.73E+06	263396	115.26%
2018/1/2	1.87E+06	1.64E+06	221701	113.48%
2018/1/1	1.88E+06	1.68E+06	204477	112.18%
2017/12/31	1.72E+06	1.52E+06	199141	113.07%
2017/12/30	1.95E+06	1.72E+06	229037	113.32%
2017/12/29	1.96E+06	1.71E+06	249443	114.61%
2017/12/28	2.24E+06	1.80E+06	443017	124.68%
2017/12/27	2.22E+06	1.83E+06	394147	121.56%
2017/12/26	1.97E+06	1.60E+06	368512	122.99%
2017/12/25	2.06E+06	1.62E+06	445900	127.56%
2017/12/24	2.13E+06	1.74E+06	392355	122.53%
2017/12/23	2.05E+06	1.70E+06	350095	120.57%
2017/12/22	2.30E+06	1.92E+06	382967	119.94%
2017/12/21	2.30E+06	1.96E+06	343275	117.56%
2017/12/20	2.46E+06	2.06E+06	399274	119.34%
2017/12/19	2.58E+06	2.17E+06	407137	118.73%
2017/12/18	2.60E+06	2.16E+06	444849	120.61%
2017/12/17	2.78E+06	2.27E+06	510973	122.50%
2017/12/16	2.36E+06	2.02E+06	337867	116.74%
2017/12/15	2.21E+06	1.92E+06	295038	115.41%
2017/12/14	2.23E+06	1.89E+06	336142	117.77%
2017/12/13	2.26E+06	1.98E+06	286480	114.50%
2017/12/12	2.22E+06	1.92E+06	296750	115.43%
2017/12/11	1.87E+06	1.75E+06	123072	107.03%
2017/12/10	1.88E+06	1.78E+06	95793	105.37%
2017/12/9	2.05E+06	1.98E+06	70932	103.59%
2017/12/8	2.31E+06	2.20E+06	108100	104.91%
2017/12/7	1.68E+06	1.57E+06	110741	107.05%
2017/12/6	1.42E+06	1.33E+06	93982	107.07%
2017/12/5	1.42E+06	1.31E+06	111429	108.51%
2017/12/4	1.39E+06	1.29E+06	97103	107.50%
2017/12/3	1.30E+06	1.24E+06	60580	104.89%
2017/12/2	1.31E+06	1.23E+06	73865	105.99%
2017/12/1	1.22E+06	1.17E+06	45260	103.86%
2017/11/30	1.23E+06	1.12E+06	112287	110.01%
2017/11/29	1.18E+06	1.15E+06	33197	102.88%
2017/11/28	1.13E+06	1.09E+06	41433	103.82%
2017/11/27	1.07E+06	1.04E+06	32000	103.08%
2017/11/26	999960	990419	9541	100.96%
2017/11/25	939600	917444	22156	102.41%
2017/11/24	912920	908400	4520	100.50%
2017/11/23	943418	922760	20658	102.24%
2017/11/22	940000	915820	24180	102.64%
2017/11/21	956475	909690	46785	105.14%
2017/11/20	926252	895000	31252	103.49%
2017/11/19	903449	879212	24237	102.76%
2017/11/18	893070	860677	32393	103.76%
2017/11/17	910476	893588	16888	101.89%
2017/11/16	839009	824500	14509	101.76%
2017/11/15	773757	764776	8981	101.17%
2017/11/14	767611	758271	9340	101.23%
2017/11/13	682971	681000	1971	100.29%
2017/11/12	730610	706000	24610	103.49%
2017/11/11	761746	721000	40746	105.65%
2017/11/10	840500	824000	16500	102.00%
2017/11/9	870000	855000	15000	101.75%
2017/11/8	812603	802000	10603	101.32%
2017/11/7	812592	806000	6592	100.82%
2017/11/6	844500	850000	-5500	99.35%
2017/11/5	837685	838000	-315	99.96%
2017/11/4	823409	810000	13409	101.66%
2017/11/3	804162	782100	22062	102.82%
2017/11/2	762930	769000	-6070	99.21%
2017/11/1	722546	723100	-554	99.92%
2017/10/31	678928	684000	-5072	99.26%
2017/10/30	689346	685000	4346	100.63%
2017/10/29	636045	632000	4045	100.64%
2017/10/28	648101	650700	-2599	99.60%
2017/10/27	675556	666500	9056	101.36%
2017/10/26	645243	643793	1450	100.23%
2017/10/25	635134	620027	15107	102.44%
2017/10/24	659963	641025	18938	102.95%
2017/10/23	691560	640133	51427	108.03%
2017/10/22	694800	645000	49800	107.72%
2017/10/21	690300	679000	11300	101.66%
2017/10/20	651250	638000	13250	102.08%
2017/10/19	643606	633450	10156	101.60%
2017/10/18	647849	617000	30849	105.00%
2017/10/17	668895	633000	35895	105.67%
2017/10/16	667813	629390	38423	106.10%
2017/10/15	681329	648330	32999	105.09%
2017/10/14	663935	625664	38271	106.12%
2017/10/13	630000	622000	8000	101.29%
2017/10/12	549279	535000	14279	102.67%
2017/10/11	548152	535000	13152	102.46%
2017/10/10	544583	536500	8083	101.51%
2017/10/9	521609	516000	5609	101.09%
2017/10/8	502376	497000	5376	101.08%
2017/10/7	498902	492000	6902	101.40%
2017/10/6	491760	481000	10760	102.24%
2017/10/5	484450	474000	10450	102.20%
2017/10/4	497400	483000	14400	102.98%
2017/10/3	503285	484000	19285	103.98%
2017/10/2	498857	487000	11857	102.43%
2017/10/1	495007	476000	19007	103.99%
2017/9/30	473100	462000	11100	102.40%
2017/9/29	473905	460000	13905	103.02%
2017/9/28	477169	455154	22015	104.84%
2017/9/27	434399	435000	-601	99.86%
2017/9/26	439470	434000	5470	101.26%
2017/9/25	416654	411000	5654	101.38%
2017/9/24	427713	411000	16713	104.07%
2017/9/23	406340	412000	-5660	98.63%
2017/9/22	411789	421738	-9949	97.64%
2017/9/21	434920	429000	5920	101.38%
2017/9/20	435398	430000	5398	101.26%
2017/9/19	461189	427000	34189	108.01%
2017/9/18	402989	390000	12989	103.33%
2017/9/17	405808	404000	1808	100.45%
2017/9/16	411790	450999	-39209	91.31%
2017/9/15	316998	349000	-32002	90.83%
2017/9/14	437200	432000	5200	101.20%
2017/9/13	468875	488400	-19525	96.00%
2017/9/12	469780	453000	16780	103.70%
2017/9/11	464348	466000	-1652	99.65%
2017/9/10	477700	455001	22699	104.99%
2017/9/9	490700	506000	-15300	96.98%
2017/9/8	516807	501100	15707	103.13%
2017/9/7	520418	503958	16460	103.27%
2017/9/6	504000	501070	2930	100.58%
2017/9/5	493285	483253	10032	102.08%
2017/9/4	533800	515616	18184	103.53%
2017/9/3	529399	569886	-40487	92.90%
2017/9/2	562000	569999	-7999	98.60%
2017/9/1	533145	530000	3145	100.59%
2017/8/31	517202	509070	8132	101.60%
2017/8/30	513233	509470	3763	100.74%
2017/8/29	491375	477761	13614	102.85%
2017/8/28	491150	474000	17150	103.62%
2017/8/27	488621	490000	-1379	99.72%
2017/8/25	485603	476520	9083	101.91%
2017/8/24	468525	457400	11125	102.43%
2017/8/23	459900	458000	1900	100.41%
2017/8/22	451600	420000	31600	107.52%
2017/8/21	465173	435010	30163	106.93%
2017/8/20	475200	480000	-4800	99.00%
2017/8/19	471299	479990	-8691	98.19%
2017/8/18	485999	473810	12189	102.57%
2017/8/17	496710	481030	15680	103.26%
2017/8/16	474165	459590	14575	103.17%
2017/8/15	488000	486120	1880	100.39%
2017/8/14	474899	466370	8529	101.83%
2017/8/13	437565	400000	37565	109.39%
2017/8/11	382700	381564	1136	100.30%
2017/8/10	380350	362000	18350	105.07%
2017/8/9	390529	370000	20529	105.55%
2017/8/8	386599	380000	6599	101.74%
2017/8/7	368800	399990	-31190	92.20%
2017/8/6	372065	399000	-26935	93.25%
2017/8/5	325465	319999	5466	101.71%
2017/8/4	310035	309900	135	100.04%
2017/8/3	299287	305500	-6213	97.97%
2017/8/2	299395	305000	-5605	98.16%
2017/8/1	307620	315000	-7380	97.66%
2017/7/31	295990	292000	3990	101.37%
2017/7/30	295190	302700	-7510	97.52%
2017/7/29	307446	304330	3116	101.02%
2017/7/28	299201	299000	201	100.07%
2017/7/27	288200	284500	3700	101.30%
2017/7/26	294190	290000	4190	101.44%
2017/7/25	317063	281000	36063	112.83%
2017/7/24	312751	302500	10251	103.39%
2017/7/23	318402	318900	-498	99.84%
2017/7/22	291021	295000	-3979	98.65%
2017/7/21	318863	301110	17753	105.90%
2017/7/20	249588	269995	-20407	92.44%
2017/7/19	257996	199000	58996	129.65%
2017/7/18	255140	200000	55140	127.57%
2017/7/17	215260	160501	54759	134.12%
2017/7/16	214020	226328	-12308	94.56%
2017/7/15	244420	250725	-6305	97.49%
2017/7/14	263584	265200	-1616	99.39%
2017/7/13	269950	299989	-30039	89.99%
2017/7/12	267059	260010	7049	102.71%
2017/7/11	273693	275000	-1307	99.52%
2017/7/10	288210	288750	-540	99.81%
2017/7/7	294615	293000	1615	100.55%
2017/7/6	294674	292230	2444	100.84%
2017/7/5	294399	290248	4151	101.43%
2017/7/4	289987	290680	-693	99.76%
2017/7/3	280249	283380	-3131	98.90%
2017/7/2	280025	270002	10023	103.71%
2017/7/1	283038	280001	3037	101.08%
2017/6/30	286343	290098	-3755	98.71%
2017/6/29	292016	260553	31463	112.08%
2017/6/27	292481	309998	-17517	94.35%
2017/6/26	297255	290000	7255	102.50%
2017/6/25	299557	300000	-443	99.85%
2017/6/24	312601	306002	6599	102.16%
2017/6/23	310490	305670	4820	101.58%
2017/6/22	307402	302550	4852	101.60%
2017/6/21	308601	309000	-399	99.87%
2017/6/20	303456	296000	7456	102.52%
2017/6/19	297242	292000	5242	101.80%
2017/6/18	312600	271010	41590	115.35%
2017/6/17	286043	283064	2979	101.05%
2017/6/16	282990	277000	5990	102.16%
2017/6/15	281700	270001	11699	104.33%
2017/6/14	313931	290021	23910	108.24%
2017/6/13	316941	304506	12435	104.08%
2017/6/12	345687	328999	16688	105.07%
2017/6/11	325347	319000	6347	101.99%
2017/6/10	316094	320000	-3906	98.78%
2017/6/9	315346	308696	6650	102.15%
2017/6/8	298488	292301	6187	102.12%
2017/6/7	328999	319220	9779	103.06%
2017/6/6	311082	309000	2082	100.67%
2017/6/5	292857	299998	-7141	97.62%
2017/6/4	292797	280000	12797	104.57%
2017/6/3	285011	298000	-12989	95.64%
2017/6/2	279768	280000	-232	99.92%
2017/6/1	271990	289900	-17910	93.82%
2017/5/31	263000	250000	13000	105.20%
2017/5/30	284202	270007	14195	105.26%
2017/5/29	270453	270000	453	100.17%
2017/5/28	254119	269999	-15880	94.12%
2017/5/27	267297	269998	-2701	99.00%
2017/5/26	282006	349998	-67992	80.57%
2017/5/25	309450	303000	6450	102.13%
2017/5/24	294355	302146	-7791	97.42%
2017/5/23	274099	284989	-10890	96.18%
2017/5/22	261497	256994	4503	101.75%
2017/5/21	255016	243915	11101	104.55%
2017/5/20	230487	232660	-2173	99.07%

btc ビットフライヤー

ビットコイン急落は買い時のシグナルである３つの理由【事例あり】...

ビットコイン

【賢く成長できる】まとめ記事

ビットコイン｜ビットフライヤー現物・FX価格差異確認表(2020/03/15)

ビットコイン相場

RELATED

【賢く成長できる】まとめ記事